IYJ - iShares Trust - iShares U.S. Industrials ETF - Alternativkedja

iShares Trust - iShares U.S. Industrials ETF

US ˙ BATS ˙ US4642877546

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IYJ20251017P00136000	136.00	0.00	0.85	0.00	0	2	19.29%	-0.10	0.02	-0.02	0.07	-0.01
IYJ20251017P00137000	137.00	0.00	0.90	0.00	0	0	19.08%	-0.12	0.03	-0.03	0.08	-0.01
IYJ20251017P00138000	138.00	0.00	1.00	0.00	0	0	18.04%	-0.14	0.03	-0.03	0.09	-0.01
IYJ20251017P00139000	139.00	0.00	1.00	0.00	0	0	16.37%	-0.15	0.03	-0.03	0.09	-0.02
IYJ20251017P00140000	140.00	0.00	1.20	0.50	1	0	17.94%	-0.21	0.04	-0.04	0.12	-0.02
IYJ20251017P00141000	141.00	0.00	1.25	0.00	0	0	14.72%	-0.21	0.05	-0.03	0.12	-0.02
IYJ20251017P00142000	142.00	0.00	1.60	0.00	0	0	13.60%	-0.24	0.06	-0.03	0.13	-0.02
IYJ20251017P00143000	143.00	0.00	1.85	0.00	0	0	12.44%	-0.29	0.07	-0.03	0.14	-0.03
IYJ20251017P00144000	144.00	0.00	2.15	0.00	0	0	11.36%	-0.35	0.08	-0.03	0.15	-0.03
IYJ20251017P00145000	145.00	0.00	2.55	0.00	0	0	10.05%	-0.43	0.10	-0.03	0.16	-0.04
IYJ20251017P00146000	146.00	1.35	3.00	0.00	0	0	12.77%	-0.52	0.08	-0.04	0.16	-0.05
IYJ20251017P00147000	147.00	2.15	3.50	0.00	0	0	12.94%	-0.60	0.08	-0.04	0.16	-0.05
IYJ20251017P00148000	148.00	1.55	4.40	0.00	0	1	9.15%	-0.74	0.10	-0.02	0.13	-0.05
IYJ20251017P00149000	149.00	2.80	5.10	0.00	0	0	13.41%	-0.73	0.06	-0.03	0.13	-0.06
IYJ20251017P00150000	150.00	3.20	6.00	0.00	0	0	9.63%	-0.88	0.06	-0.02	0.08	-0.04
IYJ20251017P00155000	155.00	7.50	10.70	0.00	0	0	28.63%	-0.77	0.03	-0.06	0.12	-0.07
IYJ20251017P00160000	160.00	12.50	15.60	0.00	0	0	35.66%	-0.82	0.02	-0.07	0.11	-0.07
IYJ20251017P00165000	165.00	17.50	20.60	0.00	0	0	43.83%	-0.83	0.01	-0.08	0.10	-0.07

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IYJ20251017C00136000	136.00	8.50	11.40	0.00	0	0	15.48%	0.95	0.02	-0.01	0.05	0.10
IYJ20251017C00137000	137.00	7.50	11.00	0.00	0	3	14.08%	0.94	0.02	-0.01	0.05	0.10
IYJ20251017C00138000	138.00	6.50	9.30	0.00	0	0	13.65%	0.92	0.03	-0.01	0.06	0.10
IYJ20251017C00139000	139.00	6.50	8.10	0.00	0	0	17.72%	0.83	0.03	-0.03	0.10	0.09
IYJ20251017C00140000	140.00	5.60	7.20	0.00	0	1	16.37%	0.81	0.04	-0.03	0.11	0.09
IYJ20251017C00141000	141.00	4.00	6.30	0.00	0	0	12.64%	0.83	0.05	-0.02	0.11	0.09
IYJ20251017C00142000	142.00	2.50	5.80	0.00	0	1	10.36%	0.82	0.06	-0.02	0.11	0.09
IYJ20251017C00143000	143.00	2.00	5.00	0.00	0	1	11.67%	0.72	0.07	-0.03	0.14	0.08
IYJ20251017C00144000	144.00	1.00	4.50	0.00	0	8	9.09%	0.68	0.10	-0.02	0.14	0.07
IYJ20251017C00145000	145.00	0.65	3.40	0.00	0	2	13.17%	0.56	0.07	-0.04	0.16	0.06
IYJ20251017C00146000	146.00	0.00	2.85	0.00	0	1	9.00%	0.47	0.11	-0.03	0.16	0.05
IYJ20251017C00147000	147.00	0.00	2.35	0.00	0	2	10.03%	0.38	0.09	-0.03	0.15	0.04
IYJ20251017C00148000	148.00	0.00	1.60	1.40	1	0	10.56%	0.30	0.08	-0.03	0.14	0.03
IYJ20251017C00149000	149.00	0.00	1.40	0.00	0	2	11.78%	0.25	0.07	-0.03	0.13	0.03
IYJ20251017C00150000	150.00	0.00	2.80	0.00	0	3	11.64%	0.19	0.06	-0.02	0.11	0.02
IYJ20251017C00155000	155.00	0.00	3.00	0.00	0	1	28.81%	0.23	0.03	-0.06	0.12	0.02
IYJ20251017C00160000	160.00	0.00	3.00	0.00	0	25	36.76%	0.19	0.02	-0.07	0.11	0.02
IYJ20251017C00165000	165.00	0.00	4.00	0.00	0	0	48.63%	0.20	0.01	-0.10	0.11	0.02

Other Listings

MX:IYJ
CL:IYJ
CL:IYJCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.