Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYH20250919C00050000 | 50.00 | 6.40 | 9.70 | 0.00 | 0 | 0 | 77.40% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| IYH20250919C00051000 | 51.00 | 6.10 | 7.90 | 0.00 | 0 | 0 | 69.94% | 0.88 | 0.03 | -0.07 | 0.02 | 0.01 |
| IYH20250919C00052000 | 52.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 62.47% | 0.86 | 0.04 | -0.07 | 0.02 | 0.01 |
| IYH20250919C00053000 | 53.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 54.95% | 0.85 | 0.05 | -0.06 | 0.02 | 0.01 |
| IYH20250919C00054000 | 54.00 | 2.65 | 5.30 | 0.00 | 0 | 0 | 47.34% | 0.83 | 0.06 | -0.06 | 0.02 | 0.01 |
| IYH20250919C00055000 | 55.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 39.47% | 0.80 | 0.08 | -0.06 | 0.03 | 0.01 |
| IYH20250919C00056000 | 56.00 | 0.70 | 2.95 | 0.00 | 0 | 0 | 12.53% | 0.99 | 0.07 | -0.01 | 0.00 | 0.00 |
| IYH20250919C00057000 | 57.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 26.64% | 0.66 | 0.15 | -0.05 | 0.04 | 0.01 |
| IYH20250919C00058000 | 58.00 | 0.00 | 1.25 | 0.40 | 1 | 12 | 12.77% | 0.50 | 0.35 | -0.03 | 0.04 | 0.01 |
| IYH20250919C00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 17.00% | 0.26 | 0.20 | -0.03 | 0.03 | 0.00 |
| IYH20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 22.33% | 0.18 | 0.12 | -0.03 | 0.03 | 0.00 |
| IYH20250919C00061000 | 61.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 52.72% | 0.30 | 0.07 | -0.09 | 0.03 | 0.00 |
| IYH20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.09% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYH20250919P00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 55.14% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| IYH20250919P00051000 | 51.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 47.08% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| IYH20250919P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.07% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| IYH20250919P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 28.88% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IYH20250919P00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 23.66% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| IYH20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 20.17% | -0.08 | 0.07 | -0.01 | 0.02 | -0.00 |
| IYH20250919P00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 15.55% | -0.13 | 0.13 | -0.01 | 0.02 | -0.00 |
| IYH20250919P00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 14.97% | -0.31 | 0.23 | -0.02 | 0.04 | -0.01 |
| IYH20250919P00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 8.71% | -0.62 | 0.43 | -0.02 | 0.04 | -0.01 |
| IYH20250919P00059000 | 59.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 21.61% | -0.71 | 0.16 | -0.03 | 0.03 | -0.01 |
| IYH20250919P00060000 | 60.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 36.13% | -0.72 | 0.09 | -0.06 | 0.03 | -0.01 |
| IYH20250919P00061000 | 61.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 44.30% | -0.75 | 0.07 | -0.06 | 0.03 | -0.01 |
| IYH20250919P00065000 | 65.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 67.73% | -0.82 | 0.04 | -0.08 | 0.03 | -0.02 |
