Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYG20251017P00081000 | 81.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.99% | -0.07 | 0.02 | -0.02 | 0.03 | -0.00 |
| IYG20251017P00082000 | 82.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 25.03% | -0.06 | 0.02 | -0.01 | 0.03 | -0.00 |
| IYG20251017P00083000 | 83.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 26.01% | -0.10 | 0.03 | -0.02 | 0.04 | -0.01 |
| IYG20251017P00084000 | 84.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 24.53% | -0.12 | 0.03 | -0.02 | 0.05 | -0.01 |
| IYG20251017P00085000 | 85.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 20.89% | -0.12 | 0.04 | -0.02 | 0.05 | -0.01 |
| IYG20251017P00086000 | 86.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 20.49% | -0.16 | 0.05 | -0.02 | 0.06 | -0.01 |
| IYG20251017P00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.39% | -0.19 | 0.06 | -0.02 | 0.07 | -0.01 |
| IYG20251017P00088000 | 88.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 16.70% | -0.23 | 0.07 | -0.02 | 0.08 | -0.01 |
| IYG20251017P00089000 | 89.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 14.57% | -0.29 | 0.10 | -0.02 | 0.09 | -0.02 |
| IYG20251017P00090000 | 90.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 12.67% | -0.38 | 0.12 | -0.02 | 0.10 | -0.02 |
| IYG20251017P00091000 | 91.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 10.04% | -0.52 | 0.17 | -0.02 | 0.10 | -0.03 |
| IYG20251017P00092000 | 92.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 7.91% | -0.77 | 0.23 | -0.02 | 0.08 | -0.02 |
| IYG20251017P00093000 | 93.00 | 0.75 | 4.20 | 0.00 | 0 | 1 | 12.39% | -0.78 | 0.12 | -0.02 | 0.07 | -0.03 |
| IYG20251017P00094000 | 94.00 | 1.40 | 5.80 | 0.00 | 0 | 0 | 25.21% | -0.68 | 0.06 | -0.04 | 0.09 | -0.04 |
| IYG20251017P00095000 | 95.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 21.61% | -0.78 | 0.06 | -0.03 | 0.07 | -0.03 |
| IYG20251017P00100000 | 100.00 | 7.50 | 11.40 | 0.00 | 0 | 0 | 25.55% | -0.93 | 0.03 | -0.02 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYG20251017C00081000 | 81.00 | 7.80 | 11.70 | 0.00 | 0 | 0 | 56.01% | 0.80 | 0.02 | -0.07 | 0.07 | 0.05 |
| IYG20251017C00082000 | 82.00 | 7.00 | 10.20 | 0.00 | 0 | 1 | 45.36% | 0.81 | 0.02 | -0.05 | 0.07 | 0.05 |
| IYG20251017C00083000 | 83.00 | 6.00 | 9.70 | 0.00 | 0 | 0 | 48.85% | 0.77 | 0.02 | -0.07 | 0.08 | 0.05 |
| IYG20251017C00084000 | 84.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 45.23% | 0.76 | 0.03 | -0.06 | 0.08 | 0.05 |
| IYG20251017C00085000 | 85.00 | 4.00 | 8.20 | 0.00 | 0 | 12 | 16.69% | 0.93 | 0.03 | -0.01 | 0.03 | 0.06 |
| IYG20251017C00086000 | 86.00 | 3.50 | 6.30 | 0.00 | 0 | 1 | 26.51% | 0.79 | 0.04 | -0.03 | 0.07 | 0.05 |
| IYG20251017C00087000 | 87.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 24.51% | 0.76 | 0.05 | -0.03 | 0.08 | 0.05 |
| IYG20251017C00088000 | 88.00 | 1.60 | 4.40 | 0.00 | 0 | 6 | 23.40% | 0.71 | 0.06 | -0.04 | 0.09 | 0.05 |
| IYG20251017C00089000 | 89.00 | 0.85 | 4.80 | 0.00 | 0 | 1 | 5.97% | 0.91 | 0.11 | -0.00 | 0.05 | 0.06 |
| IYG20251017C00090000 | 90.00 | 0.30 | 4.10 | 0.00 | 0 | 0 | 12.98% | 0.63 | 0.12 | -0.02 | 0.10 | 0.04 |
| IYG20251017C00091000 | 91.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 10.25% | 0.51 | 0.15 | -0.02 | 0.10 | 0.03 |
| IYG20251017C00092000 | 92.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 11.99% | 0.38 | 0.13 | -0.02 | 0.10 | 0.03 |
| IYG20251017C00093000 | 93.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 13.26% | 0.28 | 0.10 | -0.02 | 0.09 | 0.02 |
| IYG20251017C00094000 | 94.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 14.32% | 0.21 | 0.08 | -0.02 | 0.07 | 0.01 |
| IYG20251017C00095000 | 95.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 15.83% | 0.17 | 0.06 | -0.02 | 0.07 | 0.01 |
| IYG20251017C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 27.51% | 0.12 | 0.03 | -0.02 | 0.05 | 0.01 |
