Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYE20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.71% | -0.09 | 0.02 | -0.21 | 0.01 | -0.00 |
| IYE20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.37% | -0.10 | 0.02 | -0.20 | 0.01 | -0.00 |
| IYE20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.19% | -0.11 | 0.03 | -0.20 | 0.01 | -0.00 |
| IYE20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.11% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| IYE20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.03% | -0.13 | 0.04 | -0.19 | 0.01 | -0.00 |
| IYE20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 69.26% | -0.06 | 0.04 | -0.05 | 0.01 | -0.00 |
| IYE20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.43% | -0.17 | 0.07 | -0.17 | 0.01 | -0.00 |
| IYE20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.49% | -0.21 | 0.09 | -0.15 | 0.01 | -0.00 |
| IYE20250919P00046000 | 46.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 28.58% | -0.12 | 0.16 | -0.04 | 0.01 | -0.00 |
| IYE20250919P00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 19.71% | -0.32 | 0.42 | -0.05 | 0.02 | -0.00 |
| IYE20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 37.83% | -0.64 | 0.23 | -0.11 | 0.02 | -0.00 |
| IYE20250919P00049000 | 49.00 | 1.25 | 2.00 | 0.00 | 0 | 1 | 46.15% | -0.78 | 0.15 | -0.10 | 0.01 | -0.00 |
| IYE20250919P00050000 | 50.00 | 2.25 | 3.00 | 0.00 | 0 | 0 | 65.82% | -0.81 | 0.10 | -0.13 | 0.01 | -0.00 |
| IYE20250919P00051000 | 51.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 80.21% | -0.83 | 0.07 | -0.14 | 0.01 | -0.00 |
| IYE20250919P00052000 | 52.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 93.59% | -0.85 | 0.06 | -0.15 | 0.01 | -0.00 |
| IYE20250919P00053000 | 53.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 106.19% | -0.87 | 0.05 | -0.16 | 0.01 | -0.00 |
| IYE20250919P00054000 | 54.00 | 6.30 | 6.90 | 0.00 | 0 | 0 | 118.17% | -0.88 | 0.04 | -0.16 | 0.01 | -0.00 |
| IYE20250919P00055000 | 55.00 | 7.30 | 8.00 | 0.00 | 0 | 0 | 129.61% | -0.88 | 0.04 | -0.17 | 0.01 | -0.00 |
| IYE20250919P00056000 | 56.00 | 8.30 | 8.90 | 0.00 | 0 | 0 | 140.58% | -0.89 | 0.03 | -0.17 | 0.01 | -0.00 |
| IYE20250919P00060000 | 60.00 | 12.10 | 13.00 | 0.00 | 0 | 0 | 180.76% | -0.91 | 0.02 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYE20250919C00038000 | 38.00 | 9.10 | 9.70 | 0.00 | 0 | 0 | 80.09% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IYE20250919C00039000 | 39.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 68.51% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IYE20250919C00040000 | 40.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 55.71% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IYE20250919C00041000 | 41.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 132.93% | 0.89 | 0.03 | -0.16 | 0.01 | 0.00 |
| IYE20250919C00042000 | 42.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 116.51% | 0.88 | 0.04 | -0.15 | 0.01 | 0.00 |
| IYE20250919C00043000 | 43.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 100.01% | 0.87 | 0.05 | -0.15 | 0.01 | 0.00 |
| IYE20250919C00044000 | 44.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 83.29% | 0.84 | 0.07 | -0.14 | 0.01 | 0.00 |
| IYE20250919C00045000 | 45.00 | 2.15 | 2.80 | 0.00 | 0 | 3 | 42.39% | 0.91 | 0.09 | -0.04 | 0.01 | 0.00 |
| IYE20250919C00046000 | 46.00 | 1.20 | 1.75 | 0.00 | 0 | 0 | 31.08% | 0.86 | 0.17 | -0.05 | 0.01 | 0.00 |
| IYE20250919C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 33.60% | 0.62 | 0.26 | -0.10 | 0.02 | 0.00 |
| IYE20250919C00048000 | 48.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 21.65% | 0.27 | 0.35 | -0.05 | 0.01 | 0.00 |
| IYE20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 55.48% | 0.27 | 0.14 | -0.14 | 0.01 | 0.00 |
| IYE20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.01% | 0.22 | 0.09 | -0.15 | 0.01 | 0.00 |
| IYE20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.00% | 0.19 | 0.07 | -0.17 | 0.01 | 0.00 |
| IYE20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.92% | 0.17 | 0.06 | -0.18 | 0.01 | 0.00 |
| IYE20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.02% | 0.16 | 0.05 | -0.19 | 0.01 | 0.00 |
| IYE20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.44% | 0.14 | 0.04 | -0.19 | 0.01 | 0.00 |
| IYE20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.29% | 0.13 | 0.04 | -0.20 | 0.01 | 0.00 |
| IYE20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.65% | 0.13 | 0.03 | -0.20 | 0.01 | 0.00 |
| IYE20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.13% | 0.10 | 0.02 | -0.22 | 0.01 | 0.00 |
