IXN - iShares Trust - iShares Global Tech ETF - Alternativkedja

iShares Trust - iShares Global Tech ETF

US ˙ ARCA ˙ US4642872919

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IXN20250919P00087000	87.00	0.00	2.10	0.00	0	8	69.41%	-0.17	0.02	-0.14	0.04	-0.00
IXN20250919P00088000	88.00	0.00	2.10	0.00	0	8	64.45%	-0.18	0.03	-0.14	0.04	-0.01
IXN20250919P00089000	89.00	0.00	2.10	0.00	0	0	59.44%	-0.19	0.03	-0.13	0.04	-0.01
IXN20250919P00090000	90.00	0.00	2.15	0.00	0	2	54.92%	-0.21	0.03	-0.13	0.05	-0.01
IXN20250919P00091000	91.00	0.00	2.20	0.00	0	0	50.27%	-0.23	0.04	-0.12	0.05	-0.01
IXN20250919P00092000	92.00	0.00	2.25	0.00	0	0	45.46%	-0.25	0.04	-0.12	0.05	-0.01
IXN20250919P00093000	93.00	0.00	2.35	0.00	0	0	40.91%	-0.28	0.05	-0.11	0.05	-0.01
IXN20250919P00094000	94.00	0.00	2.45	0.00	0	0	36.03%	-0.32	0.06	-0.10	0.06	-0.01
IXN20250919P00095000	95.00	0.00	0.70	0.00	0	0	15.00%	-0.26	0.13	-0.04	0.05	-0.01
IXN20250919P00096000	96.00	0.00	2.90	0.00	0	0	26.73%	-0.44	0.09	-0.09	0.06	-0.01
IXN20250919P00097000	97.00	0.00	3.30	0.00	0	0	21.92%	-0.54	0.11	-0.07	0.06	-0.02
IXN20250919P00098000	98.00	0.00	4.00	0.00	0	0	17.33%	-0.69	0.13	-0.05	0.06	-0.02
IXN20250919P00099000	99.00	0.75	4.80	0.00	0	0	17.63%	-0.80	0.10	-0.04	0.05	-0.02
IXN20250919P00100000	100.00	1.60	5.70	0.00	0	0	18.38%	-0.87	0.07	-0.03	0.03	-0.02
IXN20250919P00105000	105.00	6.50	10.60	0.00	0	0	29.71%	-0.95	0.02	-0.02	0.02	-0.03
IXN20250919P00110000	110.00	11.50	15.60	0.00	0	0	42.93%	-0.96	0.01	-0.02	0.01	-0.03
IXN20250919P00115000	115.00	16.50	20.60	0.00	0	0	55.15%	-0.97	0.01	-0.03	0.01	-0.03
IXN20250919P00120000	120.00	21.50	25.60	0.00	0	0	66.60%	-0.97	0.01	-0.03	0.01	-0.03
IXN20250919P00125000	125.00	26.50	30.60	0.00	0	0	77.36%	-0.97	0.00	-0.03	0.01	-0.03

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IXN20250919C00087000	87.00	7.50	11.60	0.00	0	0	92.43%	0.77	0.02	-0.22	0.05	0.01
IXN20250919C00088000	88.00	6.50	10.60	0.00	0	3	86.69%	0.76	0.02	-0.22	0.05	0.01
IXN20250919C00089000	89.00	5.50	9.70	0.00	0	0	26.51%	0.97	0.02	-0.01	0.01	0.01
IXN20250919C00090000	90.00	4.60	8.70	0.00	0	1	27.16%	0.95	0.03	-0.02	0.02	0.01
IXN20250919C00091000	91.00	3.60	7.70	0.00	0	19	23.73%	0.94	0.03	-0.02	0.02	0.01
IXN20250919C00092000	92.00	2.80	6.80	0.00	0	0	25.82%	0.88	0.05	-0.04	0.03	0.01
IXN20250919C00093000	93.00	1.90	6.00	0.00	0	0	25.51%	0.82	0.07	-0.05	0.04	0.01
IXN20250919C00094000	94.00	0.95	5.10	0.00	0	0	22.40%	0.77	0.09	-0.06	0.05	0.01
IXN20250919C00095000	95.00	1.70	2.75	0.00	0	12	19.51%	0.70	0.11	-0.06	0.06	0.01
IXN20250919C00096000	96.00	0.00	3.50	0.00	0	0	23.08%	0.56	0.11	-0.07	0.06	0.01
IXN20250919C00097000	97.00	0.00	2.85	0.00	0	0	25.78%	0.46	0.10	-0.08	0.06	0.01
IXN20250919C00098000	98.00	0.00	2.55	0.00	0	0	29.88%	0.39	0.08	-0.09	0.06	0.01
IXN20250919C00099000	99.00	0.00	2.25	0.00	0	0	33.07%	0.33	0.07	-0.10	0.06	0.01
IXN20250919C00100000	100.00	0.00	2.15	0.00	0	0	37.35%	0.30	0.06	-0.10	0.06	0.01
IXN20250919C00105000	105.00	0.00	2.05	0.00	0	0	58.21%	0.21	0.03	-0.13	0.05	0.00
IXN20250919C00110000	110.00	0.00	2.05	0.00	0	0	76.52%	0.17	0.02	-0.15	0.04	0.00
IXN20250919C00115000	115.00	0.00	2.05	0.00	0	0	92.77%	0.15	0.02	-0.17	0.04	0.00
IXN20250919C00120000	120.00	0.00	2.05	0.00	0	0	107.54%	0.13	0.01	-0.18	0.03	0.00
IXN20250919C00125000	125.00	0.00	2.05	0.00	0	0	121.16%	0.12	0.01	-0.19	0.03	0.00

Other Listings

MX:IXN
GB:0JFK

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.