Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXC20250919P00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.01% | -0.20 | 0.06 | -0.06 | 0.02 | -0.00 |
| IXC20250919P00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 46.24% | -0.19 | 0.08 | -0.04 | 0.02 | -0.00 |
| IXC20250919P00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 27.47% | -0.19 | 0.14 | -0.02 | 0.02 | -0.00 |
| IXC20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 20.52% | -0.32 | 0.25 | -0.02 | 0.03 | -0.00 |
| IXC20250919P00041000 | 41.00 | 0.25 | 1.05 | 0.00 | 0 | 0 | 16.40% | -0.61 | 0.34 | -0.02 | 0.03 | -0.01 |
| IXC20250919P00042000 | 42.00 | 0.65 | 2.45 | 0.00 | 0 | 1 | 23.88% | -0.78 | 0.18 | -0.02 | 0.02 | -0.01 |
| IXC20250919P00043000 | 43.00 | 1.70 | 3.00 | 0.00 | 0 | 0 | 54.04% | -0.71 | 0.09 | -0.06 | 0.02 | -0.01 |
| IXC20250919P00044000 | 44.00 | 2.45 | 4.40 | 0.00 | 0 | 0 | 50.13% | -0.81 | 0.08 | -0.04 | 0.02 | -0.01 |
| IXC20250919P00045000 | 45.00 | 3.60 | 5.50 | 0.00 | 0 | 0 | 64.01% | -0.80 | 0.06 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXC20250919C00037000 | 37.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 56.02% | 0.84 | 0.06 | -0.04 | 0.02 | 0.01 |
| IXC20250919C00038000 | 38.00 | 2.25 | 3.20 | 0.00 | 0 | 0 | 31.03% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| IXC20250919C00039000 | 39.00 | 1.30 | 2.45 | 0.00 | 0 | 1 | 16.63% | 0.93 | 0.12 | -0.01 | 0.01 | 0.01 |
| IXC20250919C00040000 | 40.00 | 0.60 | 1.45 | 0.00 | 0 | 33 | 21.64% | 0.68 | 0.23 | -0.03 | 0.03 | 0.01 |
| IXC20250919C00041000 | 41.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 15.68% | 0.39 | 0.34 | -0.02 | 0.03 | 0.00 |
| IXC20250919C00042000 | 42.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 23.11% | 0.22 | 0.18 | -0.02 | 0.02 | 0.00 |
| IXC20250919C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 35.07% | 0.19 | 0.11 | -0.03 | 0.02 | 0.00 |
| IXC20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 58.90% | 0.24 | 0.07 | -0.06 | 0.02 | 0.00 |
| IXC20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.78% | 0.21 | 0.06 | -0.06 | 0.02 | 0.00 |
