Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWV20250919C00325000 | 325.00 | 48.20 | 52.40 | 0.00 | 0 | 0 | 71.26% | 0.93 | 0.00 | -0.35 | 0.08 | 0.03 |
| IWV20250919C00330000 | 330.00 | 43.10 | 47.10 | 0.00 | 0 | 0 | 73.42% | 0.90 | 0.00 | -0.48 | 0.10 | 0.04 |
| IWV20250919C00335000 | 335.00 | 38.10 | 42.40 | 0.00 | 0 | 0 | 65.09% | 0.90 | 0.01 | -0.44 | 0.10 | 0.04 |
| IWV20250919C00340000 | 340.00 | 33.10 | 37.40 | 0.00 | 0 | 0 | 58.83% | 0.89 | 0.01 | -0.42 | 0.11 | 0.04 |
| IWV20250919C00345000 | 345.00 | 28.10 | 32.30 | 0.00 | 0 | 0 | 30.17% | 0.99 | 0.00 | -0.05 | 0.02 | 0.02 |
| IWV20250919C00350000 | 350.00 | 23.30 | 27.40 | 0.00 | 0 | 0 | 46.11% | 0.86 | 0.01 | -0.39 | 0.12 | 0.04 |
| IWV20250919C00355000 | 355.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 40.37% | 0.84 | 0.01 | -0.38 | 0.13 | 0.04 |
| IWV20250919C00360000 | 360.00 | 13.10 | 17.30 | 0.00 | 0 | 0 | 30.69% | 0.83 | 0.02 | -0.30 | 0.14 | 0.04 |
| IWV20250919C00365000 | 365.00 | 8.10 | 12.50 | 0.00 | 0 | 1 | 12.18% | 0.97 | 0.02 | -0.04 | 0.04 | 0.02 |
| IWV20250919C00370000 | 370.00 | 4.10 | 6.50 | 0.00 | 0 | 1 | 10.41% | 0.84 | 0.05 | -0.11 | 0.13 | 0.03 |
| IWV20250919C00375000 | 375.00 | 0.00 | 4.60 | 0.00 | 0 | 5 | 12.12% | 0.48 | 0.07 | -0.20 | 0.21 | 0.03 |
| IWV20250919C00380000 | 380.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 13.46% | 0.22 | 0.04 | -0.15 | 0.17 | 0.01 |
| IWV20250919C00385000 | 385.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 20.46% | 0.17 | 0.02 | -0.18 | 0.14 | 0.01 |
| IWV20250919C00390000 | 390.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.06% | 0.14 | 0.02 | -0.20 | 0.13 | 0.01 |
| IWV20250919C00395000 | 395.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.26% | 0.12 | 0.01 | -0.22 | 0.12 | 0.01 |
| IWV20250919C00400000 | 400.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.18% | 0.11 | 0.01 | -0.23 | 0.11 | 0.01 |
| IWV20250919C00405000 | 405.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 40.88% | 0.10 | 0.01 | -0.24 | 0.10 | 0.01 |
| IWV20250919C00410000 | 410.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 45.40% | 0.09 | 0.01 | -0.25 | 0.09 | 0.01 |
| IWV20250919C00415000 | 415.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.75% | 0.09 | 0.01 | -0.26 | 0.09 | 0.01 |
| IWV20250919C00420000 | 420.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.66% | 0.08 | 0.00 | -0.26 | 0.08 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWV20250919P00325000 | 325.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 64.42% | -0.07 | 0.00 | -0.27 | 0.07 | -0.01 |
| IWV20250919P00330000 | 330.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 58.86% | -0.07 | 0.00 | -0.26 | 0.08 | -0.01 |
| IWV20250919P00335000 | 335.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 53.30% | -0.08 | 0.00 | -0.26 | 0.08 | -0.01 |
| IWV20250919P00340000 | 340.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 47.73% | -0.09 | 0.01 | -0.25 | 0.09 | -0.01 |
| IWV20250919P00345000 | 345.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 42.38% | -0.10 | 0.01 | -0.24 | 0.10 | -0.01 |
| IWV20250919P00350000 | 350.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 36.91% | -0.11 | 0.01 | -0.23 | 0.11 | -0.01 |
| IWV20250919P00355000 | 355.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 29.95% | -0.12 | 0.01 | -0.20 | 0.11 | -0.01 |
| IWV20250919P00360000 | 360.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 24.25% | -0.14 | 0.02 | -0.19 | 0.13 | -0.01 |
| IWV20250919P00365000 | 365.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 18.86% | -0.19 | 0.03 | -0.18 | 0.15 | -0.02 |
| IWV20250919P00370000 | 370.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 14.62% | -0.31 | 0.04 | -0.18 | 0.20 | -0.03 |
| IWV20250919P00375000 | 375.00 | 0.55 | 4.70 | 0.00 | 0 | 1 | 11.63% | -0.57 | 0.06 | -0.16 | 0.22 | -0.05 |
| IWV20250919P00380000 | 380.00 | 3.70 | 8.40 | 0.00 | 0 | 0 | 9.65% | -0.87 | 0.04 | -0.07 | 0.12 | -0.07 |
| IWV20250919P00385000 | 385.00 | 8.50 | 12.90 | 0.00 | 0 | 0 | 25.22% | -0.78 | 0.02 | -0.26 | 0.17 | -0.07 |
| IWV20250919P00390000 | 390.00 | 13.60 | 17.90 | 0.00 | 0 | 1 | 32.03% | -0.80 | 0.02 | -0.30 | 0.15 | -0.07 |
| IWV20250919P00395000 | 395.00 | 18.80 | 22.90 | 0.00 | 0 | 0 | 19.05% | -0.97 | 0.01 | -0.03 | 0.04 | -0.08 |
| IWV20250919P00400000 | 400.00 | 23.60 | 27.90 | 0.00 | 0 | 0 | 42.50% | -0.85 | 0.01 | -0.33 | 0.13 | -0.08 |
| IWV20250919P00405000 | 405.00 | 28.80 | 33.00 | 0.00 | 0 | 0 | 48.49% | -0.86 | 0.01 | -0.37 | 0.13 | -0.08 |
| IWV20250919P00410000 | 410.00 | 33.50 | 37.90 | 0.00 | 0 | 0 | 53.49% | -0.87 | 0.01 | -0.38 | 0.12 | -0.08 |
| IWV20250919P00415000 | 415.00 | 38.50 | 42.80 | 0.00 | 0 | 0 | 58.32% | -0.88 | 0.01 | -0.40 | 0.11 | -0.08 |
| IWV20250919P00420000 | 420.00 | 43.50 | 47.90 | 0.00 | 0 | 0 | 62.05% | -0.89 | 0.01 | -0.39 | 0.11 | -0.08 |
