IWS - iShares Trust - iShares Russell Mid-Cap Value ETF - Alternativkedja

iShares Trust - iShares Russell Mid-Cap Value ETF

US ˙ ARCA ˙ US4642874733

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IWS20251017C00129000	129.00	8.00	11.60	0.00	0	0	33.43%	0.82	0.02	-0.06	0.10	0.07
IWS20251017C00130000	130.00	7.00	10.60	0.00	0	0	25.71%	0.86	0.02	-0.04	0.08	0.08
IWS20251017C00131000	131.00	6.00	9.60	0.00	0	0	24.89%	0.84	0.03	-0.04	0.09	0.07
IWS20251017C00132000	132.00	5.00	8.80	0.00	0	0	28.77%	0.78	0.03	-0.06	0.11	0.07
IWS20251017C00133000	133.00	4.50	8.00	0.00	0	0	21.80%	0.80	0.03	-0.04	0.10	0.07
IWS20251017C00134000	134.00	3.50	7.00	0.00	0	0	24.12%	0.75	0.04	-0.06	0.12	0.07
IWS20251017C00135000	135.00	2.50	6.10	0.00	0	0	24.93%	0.70	0.04	-0.06	0.13	0.06
IWS20251017C00136000	136.00	2.05	5.40	0.00	0	0	8.51%	0.87	0.07	-0.01	0.08	0.08
IWS20251017C00137000	137.00	1.60	4.60	0.00	0	0	15.30%	0.68	0.06	-0.04	0.13	0.06
IWS20251017C00138000	138.00	2.55	3.40	0.00	0	1	14.24%	0.62	0.07	-0.04	0.14	0.06
IWS20251017C00139000	139.00	1.95	3.10	0.00	0	1	15.88%	0.54	0.07	-0.05	0.14	0.05
IWS20251017C00140000	140.00	0.00	2.35	0.00	0	1	9.89%	0.44	0.11	-0.03	0.14	0.04
IWS20251017C00141000	141.00	1.00	2.35	0.00	0	0	10.29%	0.35	0.10	-0.03	0.14	0.03
IWS20251017C00142000	142.00	0.00	1.80	0.00	0	0	11.66%	0.28	0.08	-0.03	0.12	0.03
IWS20251017C00143000	143.00	0.55	1.90	0.71	30	0	14.84%	0.27	0.06	-0.04	0.12	0.02
IWS20251017C00144000	144.00	0.00	1.40	0.00	0	0	13.60%	0.19	0.05	-0.03	0.10	0.02
IWS20251017C00145000	145.00	0.15	0.90	0.00	0	10	14.53%	0.16	0.05	-0.03	0.09	0.01
IWS20251017C00150000	150.00	0.00	0.75	0.00	0	0	21.57%	0.10	0.02	-0.03	0.07	0.01
IWS20251017C00155000	155.00	0.00	0.75	0.00	0	0	28.35%	0.08	0.01	-0.03	0.06	0.01

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IWS20251017P00129000	129.00	0.00	0.65	0.00	0	0	22.14%	-0.09	0.02	-0.03	0.06	-0.01
IWS20251017P00130000	130.00	0.00	0.75	0.00	0	0	20.88%	-0.10	0.02	-0.03	0.06	-0.01
IWS20251017P00131000	131.00	0.00	0.80	0.00	0	0	19.86%	-0.11	0.03	-0.03	0.07	-0.01
IWS20251017P00132000	132.00	0.00	0.85	0.00	0	0	18.47%	-0.13	0.03	-0.03	0.08	-0.01
IWS20251017P00133000	133.00	0.00	1.00	0.00	0	0	17.56%	-0.15	0.04	-0.03	0.09	-0.01
IWS20251017P00134000	134.00	0.00	2.40	0.00	0	0	16.46%	-0.18	0.04	-0.03	0.10	-0.02
IWS20251017P00135000	135.00	0.00	2.25	0.00	0	0	15.41%	-0.21	0.05	-0.03	0.11	-0.02
IWS20251017P00136000	136.00	0.00	2.35	0.00	0	0	14.34%	-0.26	0.06	-0.03	0.12	-0.02
IWS20251017P00137000	137.00	0.00	2.80	0.00	0	0	12.98%	-0.31	0.08	-0.03	0.13	-0.02
IWS20251017P00138000	138.00	0.00	2.30	0.00	0	0	11.82%	-0.38	0.09	-0.03	0.14	-0.03
IWS20251017P00139000	139.00	1.80	2.75	0.00	0	0	17.99%	-0.48	0.06	-0.05	0.14	-0.04
IWS20251017P00140000	140.00	2.30	3.20	0.00	0	0	16.40%	-0.55	0.07	-0.05	0.14	-0.04
IWS20251017P00141000	141.00	1.50	4.50	0.00	0	0	13.43%	-0.65	0.09	-0.04	0.13	-0.04
IWS20251017P00142000	142.00	2.65	5.10	0.00	0	0	18.61%	-0.66	0.06	-0.05	0.13	-0.04
IWS20251017P00143000	143.00	3.70	6.00	0.00	0	0	18.58%	-0.72	0.06	-0.05	0.12	-0.04
IWS20251017P00144000	144.00	4.50	6.80	0.00	0	0	18.51%	-0.77	0.05	-0.05	0.11	-0.04
IWS20251017P00145000	145.00	4.50	7.60	0.00	0	0	27.89%	-0.71	0.04	-0.07	0.12	-0.05
IWS20251017P00150000	150.00	9.20	12.50	0.00	0	0	25.44%	-0.89	0.03	-0.05	0.07	-0.04
IWS20251017P00155000	155.00	14.10	17.80	0.00	0	0	35.86%	-0.88	0.02	-0.06	0.07	-0.04

Other Listings

CL:IWS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.