Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWR20250919P00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.88% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| IWR20250919P00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.53% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| IWR20250919P00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.15% | -0.11 | 0.03 | -0.07 | 0.03 | -0.00 |
| IWR20250919P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.74% | -0.12 | 0.03 | -0.07 | 0.03 | -0.00 |
| IWR20250919P00090000 | 90.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 26.88% | -0.07 | 0.03 | -0.03 | 0.02 | -0.00 |
| IWR20250919P00091000 | 91.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 25.19% | -0.10 | 0.05 | -0.04 | 0.03 | -0.00 |
| IWR20250919P00092000 | 92.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 21.11% | -0.11 | 0.06 | -0.03 | 0.03 | -0.00 |
| IWR20250919P00093000 | 93.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 17.63% | -0.15 | 0.09 | -0.03 | 0.04 | -0.00 |
| IWR20250919P00094000 | 94.00 | 0.00 | 0.45 | 0.36 | 1 | 0 | 18.08% | -0.26 | 0.12 | -0.05 | 0.05 | -0.01 |
| IWR20250919P00095000 | 95.00 | 0.50 | 0.90 | 0.00 | 0 | 1 | 17.95% | -0.39 | 0.14 | -0.06 | 0.06 | -0.01 |
| IWR20250919P00096000 | 96.00 | 0.85 | 1.35 | 0.00 | 0 | 0 | 18.38% | -0.54 | 0.15 | -0.06 | 0.06 | -0.01 |
| IWR20250919P00097000 | 97.00 | 1.20 | 2.10 | 0.00 | 0 | 0 | 17.57% | -0.68 | 0.14 | -0.05 | 0.05 | -0.01 |
| IWR20250919P00098000 | 98.00 | 1.95 | 2.80 | 0.00 | 0 | 0 | 14.79% | -0.85 | 0.11 | -0.03 | 0.04 | -0.01 |
| IWR20250919P00099000 | 99.00 | 2.75 | 3.70 | 0.00 | 0 | 0 | 16.02% | -0.91 | 0.07 | -0.02 | 0.02 | -0.01 |
| IWR20250919P00100000 | 100.00 | 3.70 | 4.60 | 0.00 | 0 | 0 | 21.64% | -0.90 | 0.05 | -0.03 | 0.03 | -0.02 |
| IWR20250919P00101000 | 101.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 22.76% | -0.94 | 0.04 | -0.02 | 0.02 | -0.02 |
| IWR20250919P00102000 | 102.00 | 5.60 | 6.60 | 0.00 | 0 | 0 | 25.94% | -0.94 | 0.03 | -0.02 | 0.02 | -0.02 |
| IWR20250919P00103000 | 103.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 25.14% | -0.97 | 0.02 | -0.01 | 0.01 | -0.02 |
| IWR20250919P00105000 | 105.00 | 8.90 | 9.60 | 0.00 | 0 | 0 | 48.45% | -0.88 | 0.03 | -0.08 | 0.03 | -0.02 |
| IWR20250919P00110000 | 110.00 | 13.60 | 14.60 | 0.00 | 0 | 0 | 64.98% | -0.91 | 0.02 | -0.09 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWR20250919C00086000 | 86.00 | 9.80 | 10.50 | 0.00 | 0 | 0 | 50.33% | 0.93 | 0.02 | -0.06 | 0.02 | 0.01 |
| IWR20250919C00087000 | 87.00 | 8.80 | 9.50 | 0.00 | 0 | 0 | 46.21% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| IWR20250919C00088000 | 88.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 42.07% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| IWR20250919C00089000 | 89.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 37.90% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| IWR20250919C00090000 | 90.00 | 5.80 | 6.50 | 0.00 | 0 | 0 | 33.70% | 0.91 | 0.04 | -0.05 | 0.02 | 0.01 |
| IWR20250919C00091000 | 91.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 29.45% | 0.90 | 0.05 | -0.05 | 0.03 | 0.01 |
| IWR20250919C00092000 | 92.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 25.10% | 0.88 | 0.06 | -0.05 | 0.03 | 0.01 |
| IWR20250919C00093000 | 93.00 | 2.90 | 3.60 | 0.00 | 0 | 0 | 15.74% | 0.93 | 0.07 | -0.02 | 0.02 | 0.01 |
| IWR20250919C00094000 | 94.00 | 2.00 | 2.80 | 0.00 | 0 | 15 | 15.85% | 0.83 | 0.12 | -0.04 | 0.04 | 0.01 |
| IWR20250919C00095000 | 95.00 | 1.25 | 1.75 | 0.00 | 0 | 12 | 15.84% | 0.68 | 0.17 | -0.06 | 0.05 | 0.01 |
| IWR20250919C00096000 | 96.00 | 0.80 | 1.00 | 0.98 | 1 | 46 | 15.90% | 0.50 | 0.18 | -0.06 | 0.06 | 0.01 |
| IWR20250919C00097000 | 97.00 | 0.35 | 0.80 | 0.00 | 0 | 44 | 16.33% | 0.33 | 0.16 | -0.05 | 0.05 | 0.01 |
| IWR20250919C00098000 | 98.00 | 0.10 | 0.55 | 0.00 | 0 | 16 | 16.90% | 0.20 | 0.12 | -0.04 | 0.04 | 0.00 |
| IWR20250919C00099000 | 99.00 | 0.10 | 0.30 | 0.00 | 0 | 7 | 18.42% | 0.13 | 0.08 | -0.03 | 0.03 | 0.00 |
| IWR20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 21.30% | 0.10 | 0.06 | -0.03 | 0.03 | 0.00 |
| IWR20250919C00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.25% | 0.15 | 0.05 | -0.06 | 0.04 | 0.00 |
| IWR20250919C00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.15% | 0.14 | 0.04 | -0.07 | 0.03 | 0.00 |
| IWR20250919C00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.89% | 0.13 | 0.04 | -0.07 | 0.03 | 0.00 |
| IWR20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.01% | 0.11 | 0.03 | -0.07 | 0.03 | 0.00 |
| IWR20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.21% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
