Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWO20251017P00275000 | 275.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 32.41% | -0.03 | 0.00 | -0.04 | 0.07 | -0.01 |
| IWO20251017P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 29.37% | -0.04 | 0.00 | -0.04 | 0.07 | -0.01 |
| IWO20251017P00285000 | 285.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 26.99% | -0.04 | 0.00 | -0.04 | 0.08 | -0.01 |
| IWO20251017P00290000 | 290.00 | 0.45 | 0.90 | 0.00 | 0 | 0 | 26.42% | -0.07 | 0.01 | -0.05 | 0.12 | -0.02 |
| IWO20251017P00295000 | 295.00 | 0.00 | 2.45 | 0.72 | 1 | 0 | 25.36% | -0.09 | 0.01 | -0.07 | 0.15 | -0.02 |
| IWO20251017P00300000 | 300.00 | 0.00 | 1.90 | 1.39 | 1 | 1 | 24.55% | -0.13 | 0.01 | -0.08 | 0.19 | -0.03 |
| IWO20251017P00305000 | 305.00 | 0.05 | 4.50 | 0.00 | 0 | 3 | 23.31% | -0.18 | 0.01 | -0.10 | 0.23 | -0.04 |
| IWO20251017P00310000 | 310.00 | 0.50 | 5.40 | 2.77 | 25 | 0 | 22.33% | -0.24 | 0.02 | -0.11 | 0.28 | -0.06 |
| IWO20251017P00315000 | 315.00 | 1.50 | 6.40 | 0.00 | 0 | 6 | 21.65% | -0.32 | 0.02 | -0.13 | 0.32 | -0.07 |
| IWO20251017P00320000 | 320.00 | 3.50 | 7.60 | 6.10 | 1 | 0 | 21.43% | -0.42 | 0.02 | -0.14 | 0.35 | -0.09 |
| IWO20251017P00325000 | 325.00 | 5.60 | 10.30 | 0.00 | 0 | 0 | 20.60% | -0.53 | 0.02 | -0.13 | 0.35 | -0.11 |
| IWO20251017P00330000 | 330.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 20.52% | -0.64 | 0.02 | -0.13 | 0.33 | -0.12 |
| IWO20251017P00335000 | 335.00 | 12.00 | 17.00 | 0.00 | 0 | 1 | 20.22% | -0.74 | 0.02 | -0.11 | 0.29 | -0.13 |
| IWO20251017P00340000 | 340.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 20.46% | -0.82 | 0.02 | -0.09 | 0.23 | -0.12 |
| IWO20251017P00345000 | 345.00 | 20.00 | 24.80 | 0.00 | 0 | 0 | 20.52% | -0.89 | 0.01 | -0.07 | 0.17 | -0.11 |
| IWO20251017P00350000 | 350.00 | 24.60 | 29.50 | 0.00 | 0 | 0 | 21.71% | -0.92 | 0.01 | -0.06 | 0.13 | -0.09 |
| IWO20251017P00355000 | 355.00 | 29.50 | 34.30 | 0.00 | 0 | 0 | 22.96% | -0.95 | 0.01 | -0.06 | 0.09 | -0.07 |
| IWO20251017P00360000 | 360.00 | 34.50 | 39.30 | 0.00 | 0 | 0 | 26.10% | -0.95 | 0.01 | -0.06 | 0.10 | -0.08 |
| IWO20251017P00365000 | 365.00 | 39.50 | 44.30 | 0.00 | 0 | 0 | 29.71% | -0.94 | 0.01 | -0.07 | 0.10 | -0.09 |
| IWO20251017P00370000 | 370.00 | 44.50 | 49.30 | 0.00 | 0 | 0 | 30.38% | -0.96 | 0.00 | -0.06 | 0.08 | -0.07 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWO20251017C00275000 | 275.00 | 46.80 | 51.50 | 0.00 | 0 | 1 | 30.86% | 0.97 | 0.00 | -0.02 | 0.06 | 0.20 |
| IWO20251017C00280000 | 280.00 | 42.00 | 46.90 | 0.00 | 0 | 0 | 31.23% | 0.95 | 0.00 | -0.04 | 0.09 | 0.20 |
| IWO20251017C00285000 | 285.00 | 37.00 | 41.90 | 0.00 | 0 | 0 | 27.88% | 0.95 | 0.00 | -0.04 | 0.09 | 0.21 |
| IWO20251017C00290000 | 290.00 | 32.20 | 37.00 | 0.00 | 0 | 0 | 26.49% | 0.93 | 0.01 | -0.05 | 0.12 | 0.21 |
| IWO20251017C00295000 | 295.00 | 27.50 | 32.40 | 0.00 | 0 | 0 | 24.96% | 0.91 | 0.01 | -0.06 | 0.15 | 0.20 |
| IWO20251017C00300000 | 300.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 24.29% | 0.87 | 0.01 | -0.08 | 0.19 | 0.20 |
| IWO20251017C00305000 | 305.00 | 18.60 | 23.50 | 0.00 | 0 | 13 | 22.93% | 0.83 | 0.01 | -0.09 | 0.23 | 0.19 |
| IWO20251017C00310000 | 310.00 | 14.50 | 19.40 | 0.00 | 0 | 5 | 22.62% | 0.76 | 0.02 | -0.11 | 0.28 | 0.18 |
| IWO20251017C00315000 | 315.00 | 10.50 | 15.30 | 0.00 | 0 | 0 | 22.04% | 0.68 | 0.02 | -0.13 | 0.32 | 0.16 |
| IWO20251017C00320000 | 320.00 | 7.10 | 12.00 | 9.70 | 2 | 29 | 21.51% | 0.58 | 0.02 | -0.13 | 0.35 | 0.14 |
| IWO20251017C00325000 | 325.00 | 4.50 | 9.40 | 0.00 | 0 | 34 | 20.86% | 0.48 | 0.02 | -0.13 | 0.36 | 0.11 |
| IWO20251017C00330000 | 330.00 | 2.50 | 7.00 | 5.27 | 586 | 21 | 20.71% | 0.37 | 0.02 | -0.12 | 0.34 | 0.09 |
| IWO20251017C00335000 | 335.00 | 2.45 | 5.50 | 0.00 | 0 | 1 | 20.17% | 0.27 | 0.02 | -0.11 | 0.30 | 0.07 |
| IWO20251017C00340000 | 340.00 | 1.15 | 3.90 | 0.00 | 0 | 10 | 20.04% | 0.19 | 0.02 | -0.09 | 0.25 | 0.05 |
| IWO20251017C00345000 | 345.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 20.15% | 0.13 | 0.01 | -0.07 | 0.19 | 0.03 |
| IWO20251017C00350000 | 350.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 20.65% | 0.09 | 0.01 | -0.05 | 0.15 | 0.02 |
| IWO20251017C00355000 | 355.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 21.02% | 0.06 | 0.01 | -0.04 | 0.11 | 0.01 |
| IWO20251017C00360000 | 360.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.02% | 0.09 | 0.01 | -0.07 | 0.15 | 0.02 |
| IWO20251017C00365000 | 365.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.65% | 0.08 | 0.01 | -0.07 | 0.14 | 0.02 |
| IWO20251017C00370000 | 370.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.20% | 0.08 | 0.00 | -0.08 | 0.13 | 0.02 |
