Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWN20250919P00166000 | 166.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 34.38% | -0.05 | 0.02 | -0.07 | 0.02 | -0.00 |
| IWN20250919P00167000 | 167.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 33.99% | -0.06 | 0.02 | -0.10 | 0.02 | -0.00 |
| IWN20250919P00168000 | 168.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 31.70% | -0.08 | 0.03 | -0.11 | 0.02 | -0.00 |
| IWN20250919P00169000 | 169.00 | 0.00 | 0.50 | 0.05 | 40 | 39 | 32.59% | -0.12 | 0.04 | -0.16 | 0.03 | -0.00 |
| IWN20250919P00170000 | 170.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 28.62% | -0.13 | 0.05 | -0.15 | 0.03 | -0.00 |
| IWN20250919P00171000 | 171.00 | 0.00 | 0.00 | 0.80 | 30 | 3 | 33.35% | -0.22 | 0.06 | -0.27 | 0.05 | -0.00 |
| IWN20250919P00172000 | 172.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 33.20% | -0.28 | 0.06 | -0.31 | 0.05 | -0.00 |
| IWN20250919P00173000 | 173.00 | 0.00 | 5.00 | 1.70 | 10 | 1 | 33.24% | -0.35 | 0.07 | -0.35 | 0.06 | -0.00 |
| IWN20250919P00174000 | 174.00 | 0.00 | 5.00 | 1.95 | 2 | 14 | 33.76% | -0.42 | 0.07 | -0.38 | 0.06 | -0.01 |
| IWN20250919P00175000 | 175.00 | 0.00 | 5.00 | 0.00 | 0 | 11 | 34.63% | -0.49 | 0.07 | -0.40 | 0.06 | -0.01 |
| IWN20250919P00176000 | 176.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 32.76% | -0.57 | 0.07 | -0.37 | 0.06 | -0.01 |
| IWN20250919P00177000 | 177.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 37.89% | -0.62 | 0.06 | -0.41 | 0.06 | -0.01 |
| IWN20250919P00180000 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 39.81% | -0.77 | 0.05 | -0.32 | 0.05 | -0.01 |
| IWN20250919P00185000 | 185.00 | 7.30 | 12.30 | 0.00 | 0 | 0 | 50.49% | -0.88 | 0.02 | -0.25 | 0.03 | -0.01 |
| IWN20250919P00190000 | 190.00 | 12.20 | 17.20 | 0.00 | 0 | 4 | 72.01% | -0.89 | 0.02 | -0.33 | 0.03 | -0.01 |
| IWN20250919P00195000 | 195.00 | 17.20 | 22.20 | 0.00 | 0 | 0 | 84.29% | -0.91 | 0.01 | -0.31 | 0.02 | -0.01 |
| IWN20250919P00200000 | 200.00 | 22.20 | 27.20 | 0.00 | 0 | 0 | 96.11% | -0.93 | 0.01 | -0.29 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWN20250919C00166000 | 166.00 | 7.00 | 12.00 | 8.54 | 1 | 0 | 43.79% | 0.91 | 0.02 | -0.17 | 0.03 | 0.01 |
| IWN20250919C00167000 | 167.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 49.41% | 0.85 | 0.03 | -0.29 | 0.04 | 0.01 |
| IWN20250919C00168000 | 168.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 42.38% | 0.86 | 0.03 | -0.24 | 0.04 | 0.01 |
| IWN20250919C00169000 | 169.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 24.25% | 0.94 | 0.03 | -0.06 | 0.02 | 0.01 |
| IWN20250919C00170000 | 170.00 | 3.20 | 8.20 | 0.00 | 0 | 5 | 25.11% | 0.90 | 0.04 | -0.11 | 0.03 | 0.01 |
| IWN20250919C00171000 | 171.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 28.14% | 0.82 | 0.06 | -0.19 | 0.04 | 0.01 |
| IWN20250919C00172000 | 172.00 | 1.40 | 6.40 | 0.00 | 0 | 88 | 27.75% | 0.76 | 0.07 | -0.24 | 0.05 | 0.01 |
| IWN20250919C00173000 | 173.00 | 1.10 | 6.10 | 0.00 | 0 | 11 | 30.54% | 0.66 | 0.07 | -0.32 | 0.06 | 0.01 |
| IWN20250919C00174000 | 174.00 | 0.00 | 0.00 | 2.20 | 1 | 19 | 32.40% | 0.58 | 0.08 | -0.36 | 0.06 | 0.01 |
| IWN20250919C00175000 | 175.00 | 0.00 | 0.00 | 1.85 | 1 | 32 | 32.54% | 0.51 | 0.08 | -0.38 | 0.06 | 0.01 |
| IWN20250919C00176000 | 176.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | 32.67% | 0.43 | 0.08 | -0.37 | 0.06 | 0.01 |
| IWN20250919C00177000 | 177.00 | 0.00 | 5.00 | 1.08 | 12 | 20 | 32.35% | 0.36 | 0.07 | -0.34 | 0.06 | 0.01 |
| IWN20250919C00180000 | 180.00 | 0.00 | 5.00 | 0.55 | 23 | 88 | 32.35% | 0.18 | 0.05 | -0.22 | 0.04 | 0.00 |
| IWN20250919C00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 20 | 47.78% | 0.11 | 0.02 | -0.21 | 0.03 | 0.00 |
| IWN20250919C00190000 | 190.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 39.57% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| IWN20250919C00195000 | 195.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 78.52% | 0.07 | 0.01 | -0.24 | 0.02 | 0.00 |
| IWN20250919C00200000 | 200.00 | 0.00 | 5.00 | 0.40 | 5 | 5 | 81.67% | 0.04 | 0.01 | -0.14 | 0.01 | 0.00 |
