Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMY20251017P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 50.20% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| IWMY20251017P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 70.84% | -0.20 | 0.06 | -0.02 | 0.02 | -0.00 |
| IWMY20251017P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 56.49% | -0.25 | 0.09 | -0.02 | 0.02 | -0.00 |
| IWMY20251017P00022000 | 22.00 | 0.00 | 0.45 | 0.35 | 2 | 1 | 23.22% | -0.25 | 0.22 | -0.01 | 0.02 | -0.00 |
| IWMY20251017P00023000 | 23.00 | 0.20 | 0.70 | 0.00 | 0 | 43 | 15.10% | -0.55 | 0.41 | -0.01 | 0.02 | -0.01 |
| IWMY20251017P00024000 | 24.00 | 0.05 | 3.80 | 0.00 | 0 | 6 | 51.64% | -0.60 | 0.12 | -0.02 | 0.02 | -0.01 |
| IWMY20251017P00025000 | 25.00 | 0.65 | 4.80 | 0.00 | 0 | 12 | 55.68% | -0.69 | 0.10 | -0.02 | 0.02 | -0.01 |
| IWMY20251017P00026000 | 26.00 | 1.65 | 5.80 | 0.00 | 0 | 3 | 67.03% | -0.72 | 0.08 | -0.03 | 0.02 | -0.01 |
| IWMY20251017P00027000 | 27.00 | 2.65 | 6.80 | 0.00 | 0 | 1 | 77.28% | -0.74 | 0.06 | -0.03 | 0.02 | -0.02 |
| IWMY20251017P00028000 | 28.00 | 3.60 | 7.80 | 0.00 | 0 | 12 | 85.26% | -0.76 | 0.05 | -0.03 | 0.02 | -0.02 |
| IWMY20251017P00029000 | 29.00 | 4.60 | 8.80 | 0.00 | 0 | 1 | 93.97% | -0.78 | 0.05 | -0.03 | 0.02 | -0.02 |
| IWMY20251017P00030000 | 30.00 | 5.60 | 9.80 | 0.00 | 0 | 0 | 102.13% | -0.79 | 0.04 | -0.03 | 0.02 | -0.02 |
| IWMY20251017P00031000 | 31.00 | 6.60 | 10.80 | 0.00 | 0 | 1 | 109.82% | -0.80 | 0.04 | -0.03 | 0.02 | -0.02 |
| IWMY20251017P00032000 | 32.00 | 7.60 | 11.80 | 0.00 | 0 | 0 | 117.11% | -0.80 | 0.03 | -0.03 | 0.02 | -0.02 |
| IWMY20251017P00033000 | 33.00 | 8.60 | 12.80 | 0.00 | 0 | 1 | 124.04% | -0.81 | 0.03 | -0.04 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMY20251017C00019000 | 19.00 | 2.30 | 6.40 | 0.00 | 0 | 0 | 190.64% | 0.73 | 0.03 | -0.08 | 0.02 | 0.01 |
| IWMY20251017C00020000 | 20.00 | 1.30 | 5.40 | 0.00 | 0 | 0 | 168.29% | 0.70 | 0.03 | -0.07 | 0.02 | 0.01 |
| IWMY20251017C00021000 | 21.00 | 0.25 | 4.40 | 0.00 | 0 | 0 | 146.30% | 0.66 | 0.04 | -0.07 | 0.02 | 0.01 |
| IWMY20251017C00022000 | 22.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 61.69% | 0.65 | 0.11 | -0.03 | 0.02 | 0.01 |
| IWMY20251017C00023000 | 23.00 | 0.30 | 0.65 | 0.45 | 2 | 2 | 19.09% | 0.66 | 0.64 | -0.02 | 0.02 | 0.00 |
| IWMY20251017C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 23.81% | 0.26 | 0.25 | -0.01 | 0.02 | 0.00 |
| IWMY20251017C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 20.25% | 0.05 | 0.09 | -0.00 | 0.01 | 0.00 |
| IWMY20251017C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 27.28% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| IWMY20251017C00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 72.60% | 0.22 | 0.07 | -0.03 | 0.02 | 0.00 |
| IWMY20251017C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 84.66% | 0.21 | 0.06 | -0.03 | 0.02 | 0.00 |
| IWMY20251017C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 93.25% | 0.20 | 0.05 | -0.03 | 0.02 | 0.00 |
| IWMY20251017C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 101.25% | 0.19 | 0.04 | -0.03 | 0.02 | 0.00 |
| IWMY20251017C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 86 | 73.75% | 0.07 | 0.03 | -0.01 | 0.01 | 0.00 |
| IWMY20251017C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 14 | 115.88% | 0.17 | 0.04 | -0.04 | 0.02 | 0.00 |
| IWMY20251017C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 45 | 122.60% | 0.16 | 0.03 | -0.04 | 0.01 | 0.00 |
