Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM20250915P00229000 | 229.00 | 0.05 | 0.06 | 0.05 | 498 | 1,134 | 22.50% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| IWM20250915P00230000 | 230.00 | 0.05 | 0.07 | 0.04 | 456 | 607 | 20.52% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| IWM20250915P00231000 | 231.00 | 0.06 | 0.07 | 0.06 | 321 | 2,903 | 19.28% | -0.03 | 0.02 | -0.03 | 0.02 | -0.00 |
| IWM20250915P00232000 | 232.00 | 0.07 | 0.08 | 0.07 | 356 | 708 | 17.77% | -0.04 | 0.02 | -0.04 | 0.02 | -0.00 |
| IWM20250915P00233000 | 233.00 | 0.08 | 0.10 | 0.10 | 277 | 2,539 | 16.11% | -0.05 | 0.03 | -0.04 | 0.02 | -0.00 |
| IWM20250915P00234000 | 234.00 | 0.10 | 0.12 | 0.12 | 1,502 | 1,169 | 14.62% | -0.06 | 0.04 | -0.05 | 0.03 | -0.00 |
| IWM20250915P00235000 | 235.00 | 0.15 | 0.16 | 0.16 | 6,421 | 5,070 | 13.12% | -0.09 | 0.06 | -0.07 | 0.04 | -0.00 |
| IWM20250915P00236000 | 236.00 | 0.23 | 0.26 | 0.25 | 6,748 | 2,011 | 12.31% | -0.14 | 0.08 | -0.10 | 0.05 | -0.00 |
| IWM20250915P00237000 | 237.00 | 0.40 | 0.44 | 0.42 | 8,457 | 1,628 | 11.61% | -0.24 | 0.12 | -0.13 | 0.07 | -0.00 |
| IWM20250915P00238000 | 238.00 | 0.72 | 0.76 | 0.72 | 4,865 | 987 | 11.25% | -0.37 | 0.16 | -0.17 | 0.08 | -0.01 |
| IWM20250915P00239000 | 239.00 | 1.22 | 1.26 | 1.23 | 6,343 | 1,425 | 11.09% | -0.53 | 0.17 | -0.18 | 0.09 | -0.01 |
| IWM20250915P00240000 | 240.00 | 1.87 | 1.99 | 1.92 | 4,306 | 598 | 11.02% | -0.70 | 0.15 | -0.16 | 0.08 | -0.01 |
| IWM20250915P00241000 | 241.00 | 2.71 | 2.83 | 2.77 | 452 | 242 | 11.35% | -0.82 | 0.12 | -0.12 | 0.06 | -0.01 |
| IWM20250915P00242000 | 242.00 | 3.63 | 3.77 | 3.19 | 125 | 324 | 11.80% | -0.91 | 0.08 | -0.08 | 0.04 | -0.01 |
| IWM20250915P00243000 | 243.00 | 4.60 | 4.76 | 4.69 | 77 | 19 | 12.64% | -0.96 | 0.06 | -0.06 | 0.02 | -0.00 |
| IWM20250915P00244000 | 244.00 | 5.60 | 5.76 | 5.53 | 8 | 187 | 15.93% | -0.95 | 0.04 | -0.08 | 0.02 | -0.01 |
| IWM20250915P00245000 | 245.00 | 6.60 | 6.76 | 6.13 | 397 | 196 | 18.18% | -0.95 | 0.03 | -0.08 | 0.02 | -0.01 |
| IWM20250915P00246000 | 246.00 | 7.60 | 7.76 | 0.00 | 0 | 1 | 20.37% | -0.96 | 0.03 | -0.08 | 0.02 | -0.01 |
| IWM20250915P00247000 | 247.00 | 8.60 | 8.76 | 8.76 | 360 | 126 | 22.51% | -0.96 | 0.02 | -0.08 | 0.02 | -0.01 |
| IWM20250915P00248000 | 248.00 | 9.60 | 9.76 | 9.07 | 14 | 0 | 24.60% | -0.96 | 0.02 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM20250915C00229000 | 229.00 | 9.34 | 9.50 | 10.12 | 106 | 94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IWM20250915C00230000 | 230.00 | 8.35 | 8.51 | 8.94 | 45 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IWM20250915C00231000 | 231.00 | 7.35 | 7.51 | 8.01 | 27 | 126 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IWM20250915C00232000 | 232.00 | 6.36 | 6.52 | 7.03 | 62 | 151 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IWM20250915C00233000 | 233.00 | 5.38 | 5.54 | 5.60 | 11 | 61 | 12.77% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| IWM20250915C00234000 | 234.00 | 4.40 | 4.56 | 4.40 | 54 | 43 | 12.48% | 0.96 | 0.03 | -0.03 | 0.02 | 0.02 |
| IWM20250915C00235000 | 235.00 | 3.45 | 3.59 | 3.50 | 110 | 429 | 9.40% | 0.97 | 0.03 | -0.02 | 0.02 | 0.02 |
| IWM20250915C00236000 | 236.00 | 2.54 | 2.68 | 2.80 | 185 | 780 | 9.71% | 0.91 | 0.08 | -0.05 | 0.04 | 0.02 |
| IWM20250915C00237000 | 237.00 | 1.73 | 1.83 | 1.84 | 1,095 | 1,053 | 10.28% | 0.79 | 0.13 | -0.11 | 0.06 | 0.02 |
| IWM20250915C00238000 | 238.00 | 1.07 | 1.14 | 1.09 | 3,600 | 1,021 | 10.11% | 0.65 | 0.17 | -0.15 | 0.08 | 0.01 |
| IWM20250915C00239000 | 239.00 | 0.59 | 0.60 | 0.60 | 9,984 | 883 | 10.14% | 0.47 | 0.18 | -0.16 | 0.09 | 0.01 |
| IWM20250915C00240000 | 240.00 | 0.27 | 0.30 | 0.28 | 12,014 | 1,251 | 10.08% | 0.30 | 0.16 | -0.13 | 0.08 | 0.01 |
| IWM20250915C00241000 | 241.00 | 0.12 | 0.14 | 0.13 | 10,768 | 989 | 10.15% | 0.17 | 0.11 | -0.09 | 0.06 | 0.00 |
| IWM20250915C00242000 | 242.00 | 0.05 | 0.06 | 0.06 | 13,918 | 4,646 | 10.06% | 0.08 | 0.07 | -0.05 | 0.03 | 0.00 |
| IWM20250915C00243000 | 243.00 | 0.02 | 0.03 | 0.03 | 3,519 | 1,135 | 10.04% | 0.03 | 0.03 | -0.02 | 0.02 | 0.00 |
| IWM20250915C00244000 | 244.00 | 0.01 | 0.02 | 0.01 | 1,241 | 3,014 | 11.09% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| IWM20250915C00245000 | 245.00 | 0.00 | 0.01 | 0.01 | 1,190 | 1,121 | 12.89% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| IWM20250915C00246000 | 246.00 | 0.00 | 0.01 | 0.01 | 268 | 402 | 12.82% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IWM20250915C00247000 | 247.00 | 0.00 | 0.01 | 0.01 | 106 | 1,313 | 14.36% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| IWM20250915C00248000 | 248.00 | 0.00 | 0.01 | 0.01 | 12 | 892 | 15.89% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
