Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWL20250919C00153000 | 153.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 16.14% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| IWL20250919C00154000 | 154.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 14.38% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| IWL20250919C00155000 | 155.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 17.88% | 0.97 | 0.02 | -0.02 | 0.02 | 0.02 |
| IWL20250919C00156000 | 156.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 17.89% | 0.94 | 0.03 | -0.03 | 0.03 | 0.02 |
| IWL20250919C00157000 | 157.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 18.33% | 0.90 | 0.04 | -0.05 | 0.05 | 0.02 |
| IWL20250919C00158000 | 158.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 15.84% | 0.88 | 0.05 | -0.05 | 0.05 | 0.02 |
| IWL20250919C00159000 | 159.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 14.18% | 0.85 | 0.07 | -0.05 | 0.06 | 0.02 |
| IWL20250919C00160000 | 160.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 14.19% | 0.76 | 0.09 | -0.07 | 0.08 | 0.02 |
| IWL20250919C00161000 | 161.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 13.16% | 0.67 | 0.12 | -0.07 | 0.09 | 0.02 |
| IWL20250919C00162000 | 162.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 10.18% | 0.57 | 0.16 | -0.06 | 0.10 | 0.02 |
| IWL20250919C00163000 | 163.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 12.50% | 0.42 | 0.13 | -0.07 | 0.10 | 0.01 |
| IWL20250919C00164000 | 164.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 13.10% | 0.31 | 0.11 | -0.07 | 0.09 | 0.01 |
| IWL20250919C00165000 | 165.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 13.15% | 0.22 | 0.09 | -0.06 | 0.08 | 0.01 |
| IWL20250919C00170000 | 170.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 24.50% | 0.12 | 0.03 | -0.07 | 0.05 | 0.00 |
| IWL20250919C00175000 | 175.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 34.80% | 0.09 | 0.02 | -0.08 | 0.04 | 0.00 |
| IWL20250919C00180000 | 180.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 44.17% | 0.07 | 0.01 | -0.08 | 0.04 | 0.00 |
| IWL20250919C00185000 | 185.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 52.87% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| IWL20250919C00190000 | 190.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 61.07% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| IWL20250919C00195000 | 195.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 68.83% | 0.05 | 0.01 | -0.09 | 0.03 | 0.00 |
| IWL20250919C00200000 | 200.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 76.23% | 0.05 | 0.00 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWL20250919P00153000 | 153.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 30.38% | -0.11 | 0.02 | -0.08 | 0.05 | -0.00 |
| IWL20250919P00154000 | 154.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 27.90% | -0.12 | 0.03 | -0.08 | 0.05 | -0.00 |
| IWL20250919P00155000 | 155.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 25.86% | -0.13 | 0.03 | -0.08 | 0.05 | -0.00 |
| IWL20250919P00156000 | 156.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 23.27% | -0.14 | 0.04 | -0.07 | 0.06 | -0.01 |
| IWL20250919P00157000 | 157.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 21.04% | -0.16 | 0.05 | -0.07 | 0.06 | -0.01 |
| IWL20250919P00158000 | 158.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 18.66% | -0.18 | 0.06 | -0.07 | 0.07 | -0.01 |
| IWL20250919P00159000 | 159.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 17.11% | -0.23 | 0.07 | -0.07 | 0.08 | -0.01 |
| IWL20250919P00160000 | 160.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 15.70% | -0.29 | 0.09 | -0.08 | 0.09 | -0.01 |
| IWL20250919P00161000 | 161.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 13.95% | -0.37 | 0.11 | -0.08 | 0.10 | -0.01 |
| IWL20250919P00162000 | 162.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 11.37% | -0.48 | 0.14 | -0.07 | 0.10 | -0.02 |
| IWL20250919P00163000 | 163.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 14.36% | -0.60 | 0.11 | -0.08 | 0.10 | -0.02 |
| IWL20250919P00164000 | 164.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 8.49% | -0.83 | 0.13 | -0.03 | 0.07 | -0.02 |
| IWL20250919P00165000 | 165.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 5.33% | -0.99 | 0.02 | -0.00 | 0.01 | -0.02 |
| IWL20250919P00170000 | 170.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 46.05% | -0.73 | 0.03 | -0.22 | 0.08 | -0.02 |
| IWL20250919P00175000 | 175.00 | 10.90 | 14.70 | 0.00 | 0 | 0 | 59.71% | -0.78 | 0.02 | -0.25 | 0.08 | -0.03 |
| IWL20250919P00180000 | 180.00 | 15.90 | 19.70 | 0.00 | 0 | 0 | 71.98% | -0.81 | 0.02 | -0.28 | 0.07 | -0.03 |
| IWL20250919P00185000 | 185.00 | 20.80 | 24.70 | 0.00 | 0 | 0 | 83.27% | -0.83 | 0.01 | -0.30 | 0.06 | -0.03 |
| IWL20250919P00190000 | 190.00 | 25.90 | 29.70 | 0.00 | 0 | 0 | 93.81% | -0.84 | 0.01 | -0.32 | 0.06 | -0.03 |
| IWL20250919P00195000 | 195.00 | 30.80 | 34.70 | 0.00 | 0 | 0 | 103.74% | -0.85 | 0.01 | -0.33 | 0.06 | -0.03 |
| IWL20250919P00200000 | 200.00 | 35.80 | 39.70 | 0.00 | 0 | 0 | 113.14% | -0.86 | 0.01 | -0.34 | 0.06 | -0.03 |
