IWC - iShares Trust - iShares Micro-Cap ETF - Alternativkedja

iShares Trust - iShares Micro-Cap ETF

US ˙ ARCA ˙ US4642888691

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IWC20250919C00127000	127.00	15.90	18.60	0.00	0	0	54.67%	0.92	0.01	-0.10	0.03	0.02
IWC20250919C00128000	128.00	14.30	17.60	0.00	0	6	47.18%	0.94	0.01	-0.08	0.03	0.01
IWC20250919C00129000	129.00	13.50	17.20	0.00	0	0	49.47%	0.92	0.02	-0.10	0.04	0.02
IWC20250919C00130000	130.00	12.10	15.80	0.00	0	6	49.39%	0.90	0.02	-0.11	0.04	0.02
IWC20250919C00131000	131.00	11.70	14.40	0.00	0	0	44.24%	0.91	0.02	-0.10	0.04	0.02
IWC20250919C00132000	132.00	10.90	13.60	0.00	0	4	38.94%	0.92	0.02	-0.08	0.04	0.01
IWC20250919C00133000	133.00	9.80	12.60	0.00	0	5	31.16%	0.96	0.02	-0.05	0.02	0.01
IWC20250919C00134000	134.00	8.80	11.60	0.00	0	0	30.85%	0.94	0.02	-0.06	0.03	0.01
IWC20250919C00135000	135.00	8.10	10.70	0.00	0	3	35.63%	0.87	0.03	-0.10	0.05	0.02
IWC20250919C00140000	140.00	3.60	6.10	4.85	1	15	26.27%	0.74	0.06	-0.11	0.08	0.02
IWC20250919C00145000	145.00	0.00	2.05	0.00	0	1	17.37%	0.38	0.09	-0.08	0.09	0.01
IWC20250919C00150000	150.00	0.00	0.85	0.00	0	10	23.83%	0.15	0.04	-0.06	0.06	0.01
IWC20250919C00155000	155.00	0.00	2.00	0.00	0	29	45.40%	0.17	0.02	-0.13	0.06	0.01
IWC20250919C00160000	160.00	0.00	0.75	0.00	0	11	43.60%	0.08	0.01	-0.07	0.04	0.00
IWC20250919C00165000	165.00	0.00	0.75	0.00	0	0	52.60%	0.07	0.01	-0.08	0.03	0.00
IWC20250919C00170000	170.00	0.00	0.75	0.00	0	0	61.02%	0.06	0.01	-0.08	0.03	0.00
IWC20250919C00175000	175.00	0.00	0.75	0.00	0	0	68.96%	0.06	0.01	-0.08	0.03	0.00
IWC20250919C00180000	180.00	0.00	0.75	0.00	0	0	76.49%	0.05	0.01	-0.08	0.03	0.00
IWC20250919C00185000	185.00	0.00	0.75	0.00	0	0	83.66%	0.05	0.00	-0.09	0.02	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IWC20250919P00127000	127.00	0.00	2.20	0.00	0	0	35.32%	-0.02	0.01	-0.02	0.01	-0.00
IWC20250919P00128000	128.00	0.00	2.20	0.00	0	0	35.00%	-0.03	0.01	-0.02	0.02	-0.00
IWC20250919P00129000	129.00	0.00	0.75	0.00	0	3	43.34%	-0.08	0.01	-0.07	0.04	-0.00
IWC20250919P00130000	130.00	0.00	2.25	0.00	0	3	30.95%	-0.03	0.01	-0.02	0.02	-0.00
IWC20250919P00131000	131.00	0.00	2.25	0.00	0	6	31.24%	-0.05	0.01	-0.03	0.03	-0.00
IWC20250919P00132000	132.00	0.00	2.30	0.05	1	2	30.92%	-0.06	0.02	-0.04	0.03	-0.00
IWC20250919P00133000	133.00	0.00	0.35	0.00	0	0	27.84%	-0.06	0.02	-0.04	0.03	-0.00
IWC20250919P00134000	134.00	0.00	0.95	0.00	0	1	33.12%	-0.12	0.02	-0.07	0.05	-0.01
IWC20250919P00135000	135.00	0.00	0.55	0.00	0	5	26.12%	-0.09	0.02	-0.05	0.04	-0.00
IWC20250919P00140000	140.00	0.70	1.25	0.00	0	2	23.63%	-0.28	0.06	-0.09	0.08	-0.01
IWC20250919P00145000	145.00	2.25	3.40	0.00	0	1	19.05%	-0.63	0.08	-0.08	0.09	-0.03
IWC20250919P00150000	150.00	5.00	8.00	0.00	0	0	17.81%	-0.92	0.03	-0.03	0.04	-0.04
IWC20250919P00155000	155.00	9.40	13.20	0.00	0	0	43.05%	-0.84	0.02	-0.11	0.06	-0.04
IWC20250919P00160000	160.00	14.50	18.10	0.00	0	0	57.88%	-0.85	0.02	-0.15	0.06	-0.04
IWC20250919P00165000	165.00	19.00	23.20	0.00	0	0	72.19%	-0.85	0.01	-0.18	0.06	-0.04
IWC20250919P00170000	170.00	24.50	27.80	0.00	0	0	69.54%	-0.91	0.01	-0.12	0.04	-0.05
IWC20250919P00175000	175.00	29.80	32.60	0.00	0	1	83.34%	-0.90	0.01	-0.15	0.04	-0.05
IWC20250919P00180000	180.00	34.50	37.60	0.00	0	0	86.67%	-0.92	0.01	-0.13	0.04	-0.05
IWC20250919P00185000	185.00	39.60	42.80	0.00	0	0	100.18%	-0.91	0.01	-0.16	0.04	-0.05

Other Listings

MX:IWC
CL:IWC

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.