Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWB20250919P00315000 | 315.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.47% | -0.03 | 0.00 | -0.14 | 0.04 | -0.00 |
| IWB20250919P00320000 | 320.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 50.16% | -0.04 | 0.00 | -0.13 | 0.04 | -0.00 |
| IWB20250919P00325000 | 325.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 44.86% | -0.04 | 0.00 | -0.13 | 0.05 | -0.00 |
| IWB20250919P00330000 | 330.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 39.56% | -0.05 | 0.00 | -0.13 | 0.05 | -0.00 |
| IWB20250919P00335000 | 335.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 34.22% | -0.05 | 0.01 | -0.12 | 0.05 | -0.00 |
| IWB20250919P00340000 | 340.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 28.82% | -0.06 | 0.01 | -0.12 | 0.06 | -0.00 |
| IWB20250919P00345000 | 345.00 | 0.00 | 1.15 | 0.00 | 0 | 14 | 22.96% | -0.07 | 0.01 | -0.10 | 0.07 | -0.00 |
| IWB20250919P00350000 | 350.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 17.35% | -0.09 | 0.02 | -0.10 | 0.08 | -0.01 |
| IWB20250919P00355000 | 355.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 13.38% | -0.16 | 0.04 | -0.12 | 0.13 | -0.01 |
| IWB20250919P00360000 | 360.00 | 0.80 | 2.40 | 0.00 | 0 | 0 | 11.13% | -0.41 | 0.07 | -0.17 | 0.19 | -0.02 |
| IWB20250919P00365000 | 365.00 | 2.75 | 5.70 | 0.00 | 0 | 0 | 11.43% | -0.76 | 0.06 | -0.15 | 0.16 | -0.03 |
| IWB20250919P00370000 | 370.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 23.60% | -0.77 | 0.03 | -0.28 | 0.15 | -0.04 |
| IWB20250919P00375000 | 375.00 | 12.50 | 15.30 | 0.00 | 0 | 0 | 30.54% | -0.81 | 0.02 | -0.31 | 0.13 | -0.04 |
| IWB20250919P00380000 | 380.00 | 17.50 | 20.30 | 0.00 | 0 | 0 | 11.09% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 |
| IWB20250919P00385000 | 385.00 | 22.50 | 25.20 | 0.00 | 0 | 0 | 42.00% | -0.86 | 0.01 | -0.34 | 0.11 | -0.04 |
| IWB20250919P00390000 | 390.00 | 27.50 | 30.20 | 0.00 | 0 | 0 | 47.62% | -0.88 | 0.01 | -0.36 | 0.10 | -0.04 |
| IWB20250919P00395000 | 395.00 | 32.40 | 35.20 | 0.00 | 0 | 0 | 33.34% | -0.98 | 0.00 | -0.05 | 0.03 | -0.04 |
| IWB20250919P00400000 | 400.00 | 37.50 | 40.20 | 0.00 | 0 | 0 | 58.18% | -0.89 | 0.01 | -0.38 | 0.09 | -0.04 |
| IWB20250919P00405000 | 405.00 | 42.60 | 45.60 | 0.00 | 0 | 0 | 60.77% | -0.91 | 0.01 | -0.35 | 0.08 | -0.04 |
| IWB20250919P00410000 | 410.00 | 47.50 | 50.10 | 0.00 | 0 | 0 | 66.80% | -0.91 | 0.01 | -0.38 | 0.08 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWB20250919C00315000 | 315.00 | 45.40 | 48.30 | 0.00 | 0 | 0 | 71.21% | 0.93 | 0.00 | -0.34 | 0.07 | 0.04 |
| IWB20250919C00320000 | 320.00 | 40.40 | 43.20 | 0.00 | 0 | 4 | 63.38% | 0.93 | 0.00 | -0.30 | 0.07 | 0.04 |
| IWB20250919C00325000 | 325.00 | 35.40 | 38.10 | 0.00 | 0 | 0 | 57.14% | 0.93 | 0.01 | -0.30 | 0.07 | 0.04 |
| IWB20250919C00330000 | 330.00 | 30.40 | 33.30 | 0.00 | 0 | 0 | 52.20% | 0.91 | 0.01 | -0.31 | 0.08 | 0.04 |
| IWB20250919C00335000 | 335.00 | 25.40 | 28.30 | 0.00 | 0 | 0 | 44.58% | 0.91 | 0.01 | -0.28 | 0.08 | 0.04 |
| IWB20250919C00340000 | 340.00 | 20.40 | 23.30 | 0.00 | 0 | 0 | 38.20% | 0.90 | 0.01 | -0.27 | 0.09 | 0.04 |
| IWB20250919C00345000 | 345.00 | 15.50 | 18.30 | 0.00 | 0 | 0 | 32.66% | 0.87 | 0.01 | -0.27 | 0.11 | 0.04 |
| IWB20250919C00350000 | 350.00 | 10.90 | 13.00 | 0.00 | 0 | 0 | 25.76% | 0.84 | 0.02 | -0.25 | 0.12 | 0.04 |
| IWB20250919C00355000 | 355.00 | 5.80 | 8.10 | 6.10 | 3 | 3 | 11.04% | 0.93 | 0.03 | -0.06 | 0.07 | 0.03 |
| IWB20250919C00360000 | 360.00 | 2.00 | 4.20 | 0.00 | 0 | 13 | 8.26% | 0.70 | 0.10 | -0.13 | 0.17 | 0.03 |
| IWB20250919C00365000 | 365.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 8.81% | 0.23 | 0.07 | -0.10 | 0.16 | 0.01 |
| IWB20250919C00370000 | 370.00 | 0.00 | 0.50 | 0.00 | 0 | 50 | 12.20% | 0.09 | 0.03 | -0.07 | 0.09 | 0.01 |
| IWB20250919C00375000 | 375.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.05% | 0.09 | 0.02 | -0.10 | 0.08 | 0.01 |
| IWB20250919C00380000 | 380.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.09% | 0.07 | 0.01 | -0.11 | 0.07 | 0.00 |
| IWB20250919C00385000 | 385.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.87% | 0.06 | 0.01 | -0.12 | 0.06 | 0.00 |
| IWB20250919C00390000 | 390.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.43% | 0.06 | 0.01 | -0.12 | 0.06 | 0.00 |
| IWB20250919C00395000 | 395.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.82% | 0.05 | 0.01 | -0.13 | 0.05 | 0.00 |
| IWB20250919C00400000 | 400.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.06% | 0.05 | 0.00 | -0.13 | 0.05 | 0.00 |
| IWB20250919C00405000 | 405.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.17% | 0.04 | 0.00 | -0.13 | 0.05 | 0.00 |
| IWB20250919C00410000 | 410.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.17% | 0.04 | 0.00 | -0.14 | 0.04 | 0.00 |
