IVW - iShares Trust - iShares S&P 500 Growth ETF - Alternativkedja

iShares Trust - iShares S&P 500 Growth ETF

US ˙ ARCA ˙ US4642873099

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IVW20250919C00109000	109.00	9.20	10.70	0.00	0	1	33.44%	0.97	0.01	-0.02	0.01	0.01
IVW20250919C00110000	110.00	8.20	9.60	0.00	0	4	50.74%	0.86	0.03	-0.12	0.04	0.02
IVW20250919C00111000	111.00	7.20	8.70	0.00	0	2	49.09%	0.84	0.03	-0.13	0.04	0.02
IVW20250919C00112000	112.00	6.40	7.80	0.00	0	0	37.59%	0.87	0.03	-0.09	0.04	0.02
IVW20250919C00113000	113.00	5.40	6.70	0.00	0	2	29.58%	0.89	0.04	-0.06	0.03	0.02
IVW20250919C00114000	114.00	4.30	5.80	0.00	0	4	18.65%	0.95	0.04	-0.02	0.02	0.01
IVW20250919C00115000	115.00	3.80	4.30	0.00	0	5	17.55%	0.91	0.06	-0.03	0.03	0.02
IVW20250919C00116000	116.00	2.45	3.90	0.00	0	9	15.04%	0.88	0.08	-0.03	0.04	0.02
IVW20250919C00117000	117.00	1.15	2.45	2.20	15	45	15.13%	0.78	0.12	-0.05	0.05	0.02
IVW20250919C00118000	118.00	1.00	2.25	0.00	0	108	14.47%	0.65	0.15	-0.06	0.06	0.01
IVW20250919C00119000	119.00	0.50	1.25	0.00	0	7	14.35%	0.50	0.16	-0.07	0.07	0.01
IVW20250919C00120000	120.00	0.00	0.55	0.00	0	28	9.64%	0.27	0.20	-0.04	0.06	0.01
IVW20250919C00121000	121.00	0.10	0.60	0.00	0	1	11.72%	0.16	0.12	-0.03	0.04	0.00
IVW20250919C00122000	122.00	0.00	0.50	0.00	0	2	12.10%	0.08	0.07	-0.02	0.03	0.00
IVW20250919C00123000	123.00	0.00	0.75	0.00	0	20	23.54%	0.17	0.06	-0.07	0.05	0.00
IVW20250919C00124000	124.00	0.00	0.75	0.00	0	0	27.08%	0.16	0.05	-0.07	0.04	0.00
IVW20250919C00125000	125.00	0.00	0.75	0.00	0	0	30.46%	0.14	0.04	-0.07	0.04	0.00
IVW20250919C00130000	130.00	0.00	0.05	0.00	0	0	27.43%	0.02	0.01	-0.01	0.01	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IVW20250919P00109000	109.00	0.00	0.75	0.00	0	1	46.15%	-0.10	0.02	-0.08	0.03	-0.00
IVW20250919P00110000	110.00	0.00	0.05	0.00	0	64	24.76%	-0.02	0.01	-0.01	0.01	-0.00
IVW20250919P00111000	111.00	0.00	0.75	0.00	0	5	38.89%	-0.11	0.03	-0.08	0.03	-0.00
IVW20250919P00112000	112.00	0.00	0.50	0.00	0	6	27.62%	-0.07	0.03	-0.04	0.02	-0.00
IVW20250919P00113000	113.00	0.00	0.25	0.10	1	46	20.94%	-0.05	0.03	-0.02	0.02	-0.00
IVW20250919P00114000	114.00	0.00	0.50	0.00	0	3	19.18%	-0.07	0.04	-0.03	0.02	-0.00
IVW20250919P00115000	115.00	0.00	0.60	0.00	0	32	16.98%	-0.09	0.05	-0.03	0.03	-0.00
IVW20250919P00116000	116.00	0.00	0.55	0.00	0	4	15.69%	-0.14	0.08	-0.04	0.04	-0.00
IVW20250919P00117000	117.00	0.00	0.85	0.00	0	1	12.91%	-0.20	0.12	-0.04	0.05	-0.00
IVW20250919P00118000	118.00	0.00	0.85	0.00	0	0	13.71%	-0.35	0.16	-0.06	0.07	-0.01
IVW20250919P00119000	119.00	0.65	1.35	0.00	0	0	12.77%	-0.52	0.18	-0.06	0.07	-0.01
IVW20250919P00120000	120.00	0.80	2.35	0.00	0	1	10.89%	-0.72	0.18	-0.04	0.06	-0.01
IVW20250919P00121000	121.00	1.55	3.10	0.00	0	0	13.15%	-0.82	0.12	-0.04	0.05	-0.02
IVW20250919P00122000	122.00	2.40	4.10	0.00	0	0	14.75%	-0.89	0.08	-0.03	0.03	-0.02
IVW20250919P00123000	123.00	3.30	5.00	0.00	0	0	22.78%	-0.84	0.06	-0.06	0.04	-0.02
IVW20250919P00124000	124.00	4.40	5.90	0.00	0	0	24.90%	-0.87	0.05	-0.06	0.04	-0.02
IVW20250919P00125000	125.00	5.50	8.10	0.00	0	0	35.64%	-0.82	0.04	-0.10	0.05	-0.02
IVW20250919P00130000	130.00	10.30	11.80	0.00	0	0	25.08%	-0.99	0.00	-0.00	0.00	-0.02

Other Listings

MX:IVW
CL:IVW
CL:IVWCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.