Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVW20250919P00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 101.30% | -0.13 | 0.04 | -0.12 | 0.01 | -0.00 |
| IVVW20250919P00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 86.26% | -0.15 | 0.05 | -0.12 | 0.01 | -0.00 |
| IVVW20250919P00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 70.95% | -0.17 | 0.07 | -0.11 | 0.01 | -0.00 |
| IVVW20250919P00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 55.09% | -0.21 | 0.11 | -0.10 | 0.01 | -0.00 |
| IVVW20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 39.61% | -0.29 | 0.18 | -0.08 | 0.02 | -0.00 |
| IVVW20250919P00046000 | 46.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.34% | -0.48 | 0.21 | -0.10 | 0.02 | -0.00 |
| IVVW20250919P00047000 | 47.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 25.46% | -0.78 | 0.24 | -0.05 | 0.01 | -0.00 |
| IVVW20250919P00048000 | 48.00 | 0.55 | 3.30 | 0.00 | 0 | 0 | 110.41% | -0.62 | 0.07 | -0.27 | 0.02 | -0.00 |
| IVVW20250919P00049000 | 49.00 | 1.60 | 4.30 | 0.00 | 0 | 0 | 127.89% | -0.65 | 0.06 | -0.30 | 0.02 | -0.00 |
| IVVW20250919P00050000 | 50.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 143.95% | -0.68 | 0.05 | -0.32 | 0.02 | -0.00 |
| IVVW20250919P00051000 | 51.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 158.93% | -0.70 | 0.04 | -0.34 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVW20250919C00041000 | 41.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 61.82% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| IVVW20250919C00042000 | 42.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 51.16% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| IVVW20250919C00043000 | 43.00 | 1.80 | 4.40 | 0.00 | 0 | 0 | 40.41% | 0.96 | 0.06 | -0.03 | 0.00 | 0.00 |
| IVVW20250919C00044000 | 44.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 29.42% | 0.95 | 0.11 | -0.02 | 0.01 | 0.00 |
| IVVW20250919C00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 27.18% | 0.80 | 0.23 | -0.05 | 0.01 | 0.00 |
| IVVW20250919C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.51% | 0.52 | 0.20 | -0.10 | 0.02 | 0.00 |
| IVVW20250919C00047000 | 47.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 19.31% | 0.16 | 0.26 | -0.03 | 0.01 | 0.00 |
| IVVW20250919C00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 28.27% | 0.08 | 0.11 | -0.02 | 0.01 | 0.00 |
| IVVW20250919C00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 65.61% | 0.19 | 0.09 | -0.11 | 0.01 | 0.00 |
| IVVW20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 78.26% | 0.17 | 0.07 | -0.12 | 0.01 | 0.00 |
| IVVW20250919C00051000 | 51.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 90.07% | 0.15 | 0.05 | -0.12 | 0.01 | 0.00 |
