IVV - iShares Trust - iShares Core S&P 500 ETF

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IVV20250912C00643000	643.00	9.80	10.50	0.00	0	0	15.02%	0.80	0.03	-0.36	0.19	0.06
IVV20250912C00644000	644.00	9.00	9.70	9.60	1	3	13.89%	0.79	0.03	-0.34	0.20	0.06
IVV20250912C00645000	645.00	8.10	8.80	0.00	0	2	13.64%	0.76	0.03	-0.37	0.21	0.05
IVV20250912C00646000	646.00	7.10	8.00	0.00	0	0	12.83%	0.74	0.04	-0.36	0.22	0.05
IVV20250912C00647000	647.00	6.40	7.20	0.00	0	4	13.55%	0.70	0.04	-0.42	0.24	0.05
IVV20250912C00647500	647.50	6.10	6.90	0.00	0	12	12.32%	0.69	0.04	-0.38	0.24	0.05
IVV20250912C00648000	648.00	5.80	6.50	0.00	0	1	12.59%	0.67	0.04	-0.41	0.25	0.05
IVV20250912C00649000	649.00	5.10	5.60	0.00	0	7	11.87%	0.63	0.05	-0.40	0.26	0.05
IVV20250912C00650000	650.00	4.40	4.90	4.55	11	16	12.47%	0.58	0.05	-0.44	0.27	0.04
IVV20250912C00651000	651.00	3.70	4.40	3.90	3	3	12.25%	0.53	0.05	-0.44	0.27	0.04
IVV20250912C00652000	652.00	3.20	3.60	3.90	2	4	11.89%	0.49	0.05	-0.43	0.27	0.03
IVV20250912C00652500	652.50	1.40	3.30	3.65	10	2	11.84%	0.46	0.05	-0.43	0.27	0.03
IVV20250912C00653000	653.00	2.60	3.30	0.00	0	0	11.48%	0.44	0.05	-0.41	0.27	0.03
IVV20250912C00654000	654.00	2.10	2.55	2.64	1	3	11.21%	0.38	0.05	-0.39	0.26	0.03
IVV20250912C00655000	655.00	1.65	2.00	1.79	5	25	10.95%	0.33	0.05	-0.35	0.25	0.02
IVV20250912C00656000	656.00	1.25	1.60	0.00	0	1	8.15%	0.22	0.05	-0.21	0.21	0.02
IVV20250912C00657000	657.00	0.00	1.35	1.10	22	2	10.38%	0.23	0.04	-0.27	0.21	0.02
IVV20250912C00658000	658.00	0.00	1.25	0.00	0	6	10.03%	0.18	0.04	-0.23	0.19	0.01
IVV20250912C00659000	659.00	0.00	0.90	0.00	0	2	9.97%	0.15	0.03	-0.19	0.16	0.01
IVV20250912C00660000	660.00	0.00	0.50	0.35	4	12	9.84%	0.11	0.03	-0.15	0.14	0.01
IVV20250912C00685000	685.00	0.00	1.50	0.00	0	0	31.66%	0.07	0.01	-0.33	0.09	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IVV20250912P00643000	643.00	0.00	1.35	1.00	1	25	14.61%	-0.19	0.03	-0.34	0.19	-0.01
IVV20250912P00644000	644.00	0.95	1.20	0.00	0	1	14.34%	-0.22	0.03	-0.36	0.20	-0.01
IVV20250912P00645000	645.00	0.05	1.35	1.13	2	0	13.91%	-0.24	0.03	-0.38	0.22	-0.02
IVV20250912P00646000	646.00	1.30	1.55	0.00	0	4	13.68%	-0.27	0.04	-0.40	0.23	-0.02
IVV20250912P00647000	647.00	1.50	1.75	1.60	7	59	13.39%	-0.30	0.04	-0.42	0.24	-0.02
IVV20250912P00647500	647.50	0.70	1.85	1.70	3	17	13.34%	-0.32	0.04	-0.43	0.25	-0.02
IVV20250912P00648000	648.00	1.65	2.00	1.95	4	42	13.11%	-0.34	0.04	-0.43	0.25	-0.02
IVV20250912P00649000	649.00	0.45	2.25	1.96	2	4	12.62%	-0.38	0.04	-0.43	0.26	-0.02
IVV20250912P00650000	650.00	1.10	2.55	2.30	3	1	12.30%	-0.42	0.05	-0.44	0.27	-0.03
IVV20250912P00651000	651.00	1.55	2.90	0.00	0	0	12.00%	-0.47	0.05	-0.44	0.27	-0.03
IVV20250912P00652000	652.00	2.80	3.60	2.94	13	0	11.82%	-0.52	0.05	-0.43	0.27	-0.03
IVV20250912P00652500	652.50	2.00	3.50	2.86	2	0	11.57%	-0.54	0.05	-0.42	0.27	-0.03
IVV20250912P00653000	653.00	2.15	3.80	0.00	0	0	11.62%	-0.57	0.05	-0.42	0.27	-0.03
IVV20250912P00654000	654.00	3.80	4.60	0.00	0	0	12.23%	-0.61	0.05	-0.43	0.26	-0.04
IVV20250912P00655000	655.00	4.10	5.10	0.00	0	0	10.61%	-0.68	0.05	-0.35	0.25	-0.04
IVV20250912P00656000	656.00	3.10	5.90	0.00	0	1	10.71%	-0.73	0.05	-0.32	0.23	-0.04
IVV20250912P00657000	657.00	4.30	8.20	0.00	0	0	9.74%	-0.80	0.04	-0.25	0.20	-0.04
IVV20250912P00658000	658.00	4.90	7.00	0.00	0	0	10.66%	-0.81	0.04	-0.26	0.19	-0.04
IVV20250912P00659000	659.00	5.40	9.40	0.00	0	0	9.57%	-0.88	0.03	-0.18	0.15	-0.03

IVV - iShares Trust - iShares Core S&P 500 ETF - Alternativkedja