Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT20250919C00015000 | 15.00 | 13.60 | 17.00 | 0.00 | 0 | 0 | 387.38% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| IVT20250919C00017500 | 17.50 | 10.90 | 14.50 | 0.00 | 0 | 0 | 306.35% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| IVT20250919C00020000 | 20.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 200.71% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| IVT20250919C00022500 | 22.50 | 4.90 | 9.50 | 0.00 | 0 | 0 | 148.60% | 0.88 | 0.03 | -0.08 | 0.01 | 0.00 |
| IVT20250919C00025000 | 25.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 163.86% | 0.75 | 0.04 | -0.12 | 0.02 | 0.00 |
| IVT20250919C00030000 | 30.00 | 0.10 | 0.35 | 0.30 | 3 | 293 | 22.90% | 0.23 | 0.28 | -0.02 | 0.02 | 0.00 |
| IVT20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 5 | 196.40% | 0.35 | 0.04 | -0.17 | 0.02 | 0.00 |
| IVT20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 251.60% | 0.31 | 0.03 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 478.66% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| IVT20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 395.05% | -0.14 | 0.01 | -0.20 | 0.01 | -0.00 |
| IVT20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 160.00% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| IVT20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 258.03% | -0.21 | 0.02 | -0.17 | 0.01 | -0.00 |
| IVT20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 197.75% | -0.27 | 0.03 | -0.15 | 0.02 | -0.00 |
| IVT20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 200 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVT20250919P00035000 | 35.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 88.67% | -0.86 | 0.05 | -0.04 | 0.01 | -0.01 |
| IVT20250919P00040000 | 40.00 | 9.80 | 12.00 | 0.00 | 0 | 0 | 100.54% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
