Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVRS20250919C00036000 | 36.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 159.60% | 0.76 | 0.03 | -0.17 | 0.02 | 0.01 |
| IVRS20250919C00037000 | 37.00 | 2.95 | 7.00 | 0.00 | 0 | 0 | 144.84% | 0.74 | 0.03 | -0.16 | 0.02 | 0.01 |
| IVRS20250919C00038000 | 38.00 | 1.95 | 6.00 | 0.00 | 0 | 0 | 130.06% | 0.71 | 0.04 | -0.15 | 0.02 | 0.01 |
| IVRS20250919C00039000 | 39.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 115.15% | 0.69 | 0.04 | -0.14 | 0.03 | 0.01 |
| IVRS20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 99.92% | 0.65 | 0.05 | -0.13 | 0.03 | 0.01 |
| IVRS20250919C00041000 | 41.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 31.49% | 0.69 | 0.15 | -0.04 | 0.03 | 0.01 |
| IVRS20250919C00042000 | 42.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 39.70% | 0.53 | 0.14 | -0.05 | 0.03 | 0.01 |
| IVRS20250919C00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 49.58% | 0.42 | 0.11 | -0.07 | 0.03 | 0.00 |
| IVRS20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.18% | 0.36 | 0.08 | -0.08 | 0.03 | 0.00 |
| IVRS20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.26% | 0.32 | 0.07 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVRS20250919P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 118.06% | -0.20 | 0.03 | -0.11 | 0.02 | -0.00 |
| IVRS20250919P00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.36% | -0.22 | 0.04 | -0.10 | 0.02 | -0.00 |
| IVRS20250919P00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 93.69% | -0.24 | 0.05 | -0.10 | 0.02 | -0.00 |
| IVRS20250919P00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 80.67% | -0.27 | 0.06 | -0.09 | 0.02 | -0.00 |
| IVRS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.22% | -0.32 | 0.07 | -0.08 | 0.03 | -0.00 |
| IVRS20250919P00041000 | 41.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 54.89% | -0.38 | 0.10 | -0.07 | 0.03 | -0.00 |
| IVRS20250919P00042000 | 42.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 44.15% | -0.48 | 0.12 | -0.06 | 0.03 | -0.01 |
| IVRS20250919P00043000 | 43.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 34.46% | -0.64 | 0.15 | -0.04 | 0.03 | -0.01 |
| IVRS20250919P00044000 | 44.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 25.16% | -0.86 | 0.15 | -0.02 | 0.02 | -0.01 |
| IVRS20250919P00045000 | 45.00 | 1.15 | 5.10 | 0.00 | 0 | 0 | 34.78% | -0.88 | 0.09 | -0.03 | 0.01 | -0.01 |
