Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOV20250919C00092000 | 92.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 29.10% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| IVOV20250919C00093000 | 93.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 58.23% | 0.87 | 0.03 | -0.12 | 0.03 | 0.01 |
| IVOV20250919C00094000 | 94.00 | 6.90 | 7.90 | 0.00 | 0 | 0 | 53.19% | 0.86 | 0.03 | -0.12 | 0.03 | 0.01 |
| IVOV20250919C00095000 | 95.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 27.21% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| IVOV20250919C00096000 | 96.00 | 4.90 | 6.00 | 0.00 | 0 | 1 | 17.37% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| IVOV20250919C00097000 | 97.00 | 3.90 | 5.00 | 0.00 | 0 | 20 | 14.43% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| IVOV20250919C00098000 | 98.00 | 2.00 | 4.20 | 0.00 | 0 | 2 | 11.48% | 0.99 | 0.02 | -0.00 | 0.01 | 0.01 |
| IVOV20250919C00099000 | 99.00 | 2.10 | 3.10 | 0.00 | 0 | 25 | 21.16% | 0.80 | 0.09 | -0.06 | 0.04 | 0.01 |
| IVOV20250919C00100000 | 100.00 | 1.25 | 2.40 | 0.00 | 0 | 2 | 15.65% | 0.75 | 0.14 | -0.05 | 0.05 | 0.01 |
| IVOV20250919C00101000 | 101.00 | 0.20 | 1.95 | 0.00 | 0 | 0 | 14.47% | 0.59 | 0.19 | -0.06 | 0.05 | 0.01 |
| IVOV20250919C00102000 | 102.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 21.93% | 0.43 | 0.13 | -0.09 | 0.06 | 0.01 |
| IVOV20250919C00103000 | 103.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 26.08% | 0.34 | 0.10 | -0.10 | 0.05 | 0.01 |
| IVOV20250919C00104000 | 104.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.52% | 0.28 | 0.08 | -0.10 | 0.05 | 0.00 |
| IVOV20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.03% | 0.23 | 0.07 | -0.10 | 0.04 | 0.00 |
| IVOV20250919C00106000 | 106.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.92% | 0.20 | 0.05 | -0.11 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOV20250919P00092000 | 92.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 65.27% | -0.13 | 0.02 | -0.14 | 0.03 | -0.00 |
| IVOV20250919P00093000 | 93.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.58% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| IVOV20250919P00094000 | 94.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 55.09% | -0.15 | 0.03 | -0.13 | 0.03 | -0.00 |
| IVOV20250919P00095000 | 95.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 49.91% | -0.16 | 0.04 | -0.12 | 0.04 | -0.00 |
| IVOV20250919P00096000 | 96.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 27.53% | -0.07 | 0.04 | -0.04 | 0.02 | -0.00 |
| IVOV20250919P00097000 | 97.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.98% | -0.19 | 0.05 | -0.10 | 0.04 | -0.00 |
| IVOV20250919P00098000 | 98.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 34.31% | -0.23 | 0.06 | -0.11 | 0.04 | -0.00 |
| IVOV20250919P00099000 | 99.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 28.47% | -0.26 | 0.08 | -0.09 | 0.05 | -0.01 |
| IVOV20250919P00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 21.73% | -0.31 | 0.12 | -0.08 | 0.05 | -0.01 |
| IVOV20250919P00101000 | 101.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 17.49% | -0.42 | 0.16 | -0.07 | 0.06 | -0.01 |
| IVOV20250919P00102000 | 102.00 | 0.10 | 2.20 | 0.00 | 0 | 0 | 14.94% | -0.60 | 0.18 | -0.06 | 0.05 | -0.01 |
| IVOV20250919P00103000 | 103.00 | 0.85 | 2.80 | 0.00 | 0 | 0 | 14.53% | -0.77 | 0.15 | -0.04 | 0.04 | -0.01 |
| IVOV20250919P00104000 | 104.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 32.49% | -0.70 | 0.08 | -0.12 | 0.05 | -0.01 |
| IVOV20250919P00105000 | 105.00 | 2.70 | 4.50 | 0.00 | 0 | 0 | 18.88% | -0.90 | 0.06 | -0.03 | 0.03 | -0.02 |
| IVOV20250919P00106000 | 106.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 30.66% | -0.84 | 0.06 | -0.07 | 0.03 | -0.01 |
