IVE - iShares Trust - iShares S&P 500 Value ETF - Alternativkedja

iShares Trust - iShares S&P 500 Value ETF

US ˙ ARCA ˙ US4642874089

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IVE20250919C00191000	191.00	11.50	14.80	0.00	0	0	56.62%	0.82	0.02	-0.33	0.07	0.02
IVE20250919C00192000	192.00	10.60	14.00	0.00	0	0	56.48%	0.81	0.02	-0.35	0.08	0.02
IVE20250919C00193000	193.00	10.20	12.90	0.00	0	0	27.99%	0.96	0.01	-0.06	0.03	0.02
IVE20250919C00194000	194.00	8.50	11.90	0.00	0	0	49.49%	0.79	0.02	-0.32	0.08	0.02
IVE20250919C00195000	195.00	7.50	10.90	0.00	0	0	46.61%	0.78	0.02	-0.31	0.08	0.02
IVE20250919C00196000	196.00	6.50	10.00	0.00	0	0	44.87%	0.77	0.03	-0.31	0.08	0.02
IVE20250919C00197000	197.00	5.70	9.00	0.00	0	0	41.86%	0.75	0.03	-0.30	0.09	0.02
IVE20250919C00198000	198.00	4.10	7.50	0.00	0	0	17.90%	0.93	0.03	-0.05	0.03	0.02
IVE20250919C00199000	199.00	3.50	6.40	0.00	0	0	28.95%	0.76	0.04	-0.21	0.09	0.02
IVE20250919C00200000	200.00	3.30	5.40	0.00	0	11	25.95%	0.74	0.05	-0.20	0.09	0.02
IVE20250919C00205000	205.00	0.00	1.30	0.00	0	7	10.36%	0.40	0.15	-0.10	0.11	0.01
IVE20250919C00210000	210.00	0.00	0.75	0.00	0	3	19.21%	0.14	0.04	-0.09	0.06	0.01
IVE20250919C00215000	215.00	0.00	0.75	0.00	0	0	29.12%	0.10	0.02	-0.10	0.05	0.00
IVE20250919C00220000	220.00	0.00	0.75	0.00	0	0	38.07%	0.08	0.01	-0.11	0.04	0.00
IVE20250919C00225000	225.00	0.00	0.75	0.00	0	0	46.38%	0.07	0.01	-0.11	0.04	0.00
IVE20250919C00230000	230.00	0.00	0.75	0.00	0	0	54.21%	0.06	0.01	-0.12	0.03	0.00
IVE20250919C00235000	235.00	0.00	0.75	0.00	0	0	61.65%	0.05	0.01	-0.12	0.03	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IVE20250919P00191000	191.00	0.00	0.75	0.00	0	11	34.49%	-0.08	0.02	-0.10	0.04	-0.00
IVE20250919P00192000	192.00	0.00	0.75	0.00	0	0	32.39%	-0.09	0.02	-0.10	0.05	-0.00
IVE20250919P00193000	193.00	0.00	0.75	0.00	0	0	30.27%	-0.09	0.02	-0.10	0.05	-0.00
IVE20250919P00194000	194.00	0.00	0.75	0.00	0	1	28.12%	-0.10	0.02	-0.10	0.05	-0.00
IVE20250919P00195000	195.00	0.00	0.65	0.00	0	0	24.96%	-0.10	0.02	-0.08	0.05	-0.00
IVE20250919P00196000	196.00	0.00	0.70	0.00	0	0	23.29%	-0.11	0.03	-0.09	0.05	-0.00
IVE20250919P00197000	197.00	0.00	0.70	0.00	0	3	21.09%	-0.12	0.03	-0.08	0.06	-0.00
IVE20250919P00198000	198.00	0.00	0.75	0.00	0	1	19.25%	-0.14	0.04	-0.08	0.06	-0.00
IVE20250919P00199000	199.00	0.00	0.65	0.00	0	43	16.13%	-0.14	0.05	-0.07	0.06	-0.00
IVE20250919P00200000	200.00	0.00	1.50	0.00	0	21	19.16%	-0.24	0.06	-0.12	0.09	-0.01
IVE20250919P00205000	205.00	0.75	3.10	0.00	0	0	10.20%	-0.70	0.14	-0.08	0.10	-0.02
IVE20250919P00210000	210.00	4.90	7.40	0.00	0	0	29.35%	-0.78	0.04	-0.19	0.08	-0.02
IVE20250919P00215000	215.00	9.90	12.60	0.00	0	0	43.90%	-0.81	0.02	-0.25	0.08	-0.02
IVE20250919P00220000	220.00	15.40	17.60	0.00	0	0	28.51%	-0.98	0.01	-0.02	0.01	-0.02
IVE20250919P00225000	225.00	20.10	23.10	0.00	0	0	41.72%	-0.96	0.01	-0.06	0.02	-0.02
IVE20250919P00230000	230.00	25.40	27.90	0.00	0	0	51.29%	-0.96	0.01	-0.08	0.02	-0.02
IVE20250919P00235000	235.00	30.10	32.90	0.00	0	0	48.29%	-0.99	0.00	-0.02	0.01	-0.02

Other Listings

MX:IVE
CL:IVE
CL:IVECL
PE:IVE
GB:0JFT

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.