Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITWO20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 146.92% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| ITWO20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 132.67% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| ITWO20250919P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 118.62% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| ITWO20250919P00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 104.70% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| ITWO20250919P00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 90.82% | -0.16 | 0.05 | -0.08 | 0.01 | -0.00 |
| ITWO20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.51% | -0.18 | 0.06 | -0.07 | 0.02 | -0.00 |
| ITWO20250919P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.13% | -0.22 | 0.08 | -0.07 | 0.02 | -0.00 |
| ITWO20250919P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 50.46% | -0.27 | 0.11 | -0.06 | 0.02 | -0.00 |
| ITWO20250919P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 55.55% | -0.40 | 0.12 | -0.08 | 0.02 | -0.00 |
| ITWO20250919P00039000 | 39.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 42.28% | -0.55 | 0.16 | -0.06 | 0.02 | -0.00 |
| ITWO20250919P00040000 | 40.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 21.96% | -0.85 | 0.18 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITWO20250919C00030000 | 30.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 268.35% | 0.80 | 0.02 | -0.28 | 0.02 | 0.00 |
| ITWO20250919C00031000 | 31.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 248.11% | 0.78 | 0.02 | -0.27 | 0.02 | 0.00 |
| ITWO20250919C00032000 | 32.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 228.19% | 0.77 | 0.02 | -0.26 | 0.02 | 0.00 |
| ITWO20250919C00033000 | 33.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 208.50% | 0.75 | 0.03 | -0.25 | 0.02 | 0.00 |
| ITWO20250919C00034000 | 34.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 68.90% | 0.94 | 0.05 | -0.05 | 0.01 | 0.00 |
| ITWO20250919C00035000 | 35.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 57.56% | 0.93 | 0.07 | -0.05 | 0.01 | 0.00 |
| ITWO20250919C00036000 | 36.00 | 1.15 | 4.80 | 0.00 | 0 | 0 | 48.89% | 0.89 | 0.10 | -0.05 | 0.01 | 0.00 |
| ITWO20250919C00037000 | 37.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 40.37% | 0.82 | 0.16 | -0.05 | 0.01 | 0.00 |
| ITWO20250919C00038000 | 38.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 38.98% | 0.65 | 0.19 | -0.06 | 0.02 | 0.00 |
| ITWO20250919C00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.51% | 0.47 | 0.14 | -0.08 | 0.02 | 0.00 |
| ITWO20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 44.63% | 0.32 | 0.14 | -0.06 | 0.02 | 0.00 |
