Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUB20250919P00002730 | 2.73 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITUB20250919P00003000 | 3.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITUB20250919P00003640 | 3.64 | 0.00 | 0.75 | 0.00 | 0 | 0 | 717.05% | -0.10 | 0.03 | -0.12 | 0.00 | -0.00 |
| ITUB20250919P00004000 | 4.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITUB20250919P00004550 | 4.55 | 0.00 | 0.75 | 0.00 | 0 | 338 | 533.39% | -0.14 | 0.06 | -0.11 | 0.00 | -0.00 |
| ITUB20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 235.27% | -0.06 | 0.07 | -0.02 | 0.00 | -0.00 |
| ITUB20250919P00005450 | 5.45 | 0.00 | 0.75 | 0.00 | 0 | 1,893 | 382.66% | -0.19 | 0.09 | -0.10 | 0.00 | -0.00 |
| ITUB20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 8,422 | 134.35% | -0.10 | 0.17 | -0.02 | 0.00 | -0.00 |
| ITUB20250919P00006360 | 6.36 | 0.00 | 0.75 | 0.00 | 0 | 110 | 245.22% | -0.28 | 0.18 | -0.08 | 0.00 | -0.00 |
| ITUB20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.07 | 15 | 1,260 | 33.68% | -0.30 | 1.37 | -0.01 | 0.00 | -0.00 |
| ITUB20250919P00007270 | 7.27 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.10% | -0.55 | 0.53 | -0.04 | 0.00 | -0.00 |
| ITUB20250919P00008000 | 8.00 | 0.75 | 4.20 | 0.00 | 0 | 15 | 645.83% | -0.43 | 0.08 | -0.25 | 0.00 | -0.00 |
| ITUB20250919P00008180 | 8.18 | 0.80 | 1.55 | 0.00 | 0 | 0 | 146.82% | -0.79 | 0.26 | -0.04 | 0.00 | -0.00 |
| ITUB20250919P00009000 | 9.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 696.20% | -0.48 | 0.08 | -0.27 | 0.00 | -0.00 |
| ITUB20250919P00009090 | 9.09 | 1.70 | 2.45 | 0.00 | 0 | 0 | 203.94% | -0.84 | 0.15 | -0.04 | 0.00 | -0.00 |
| ITUB20250919P00010000 | 10.00 | 2.70 | 5.50 | 0.00 | 0 | 0 | 687.69% | -0.54 | 0.08 | -0.27 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUB20250919C00002730 | 2.73 | 3.70 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITUB20250919C00003000 | 3.00 | 3.40 | 4.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITUB20250919C00003640 | 3.64 | 2.80 | 4.00 | 0.00 | 0 | 0 | 815.07% | 0.89 | 0.03 | -0.15 | 0.00 | 0.00 |
| ITUB20250919C00004000 | 4.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 703.31% | 0.87 | 0.04 | -0.14 | 0.00 | 0.00 |
| ITUB20250919C00004550 | 4.55 | 2.10 | 3.00 | 0.00 | 0 | 0 | 560.89% | 0.85 | 0.05 | -0.12 | 0.00 | 0.00 |
| ITUB20250919C00005000 | 5.00 | 1.30 | 3.10 | 0.00 | 0 | 1 | 251.71% | 0.93 | 0.08 | -0.03 | 0.00 | 0.00 |
| ITUB20250919C00005450 | 5.45 | 1.25 | 2.00 | 0.00 | 0 | 393 | 356.27% | 0.82 | 0.10 | -0.09 | 0.00 | 0.00 |
| ITUB20250919C00006000 | 6.00 | 0.70 | 1.20 | 0.00 | 0 | 370 | 146.63% | 0.89 | 0.19 | -0.03 | 0.00 | 0.00 |
| ITUB20250919C00006360 | 6.36 | 0.35 | 1.10 | 0.00 | 0 | 54 | 228.50% | 0.72 | 0.20 | -0.08 | 0.00 | 0.00 |
| ITUB20250919C00007000 | 7.00 | 0.05 | 0.25 | 0.25 | 21 | 13,597 | 41.55% | 0.69 | 1.27 | -0.02 | 0.00 | 0.00 |
| ITUB20250919C00007270 | 7.27 | 0.00 | 0.75 | 0.00 | 0 | 54 | 146.86% | 0.48 | 0.36 | -0.06 | 0.00 | 0.00 |
| ITUB20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 1 | 776 | 80.55% | 0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| ITUB20250919C00008180 | 8.18 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.27% | 0.35 | 0.20 | -0.09 | 0.00 | 0.00 |
| ITUB20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.03% | 0.30 | 0.14 | -0.10 | 0.00 | 0.00 |
| ITUB20250919C00009090 | 9.09 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.67% | 0.29 | 0.14 | -0.11 | 0.00 | 0.00 |
| ITUB20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 383.29% | 0.26 | 0.11 | -0.12 | 0.00 | 0.00 |
