Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.73% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.75% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 27.72% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.55% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 13.04% | -0.11 | 0.18 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 6.34% | -0.32 | 0.73 | -0.01 | 0.03 | -0.00 |
| ITM20250919P00047000 | 47.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 7.54% | -0.92 | 0.31 | -0.00 | 0.01 | -0.01 |
| ITM20250919P00048000 | 48.00 | 1.70 | 1.90 | 0.00 | 0 | 0 | 14.11% | -0.95 | 0.11 | -0.01 | 0.01 | -0.01 |
| ITM20250919P00049000 | 49.00 | 2.70 | 2.90 | 0.00 | 0 | 0 | 20.02% | -0.96 | 0.06 | -0.01 | 0.01 | -0.01 |
| ITM20250919P00050000 | 50.00 | 2.30 | 5.20 | 0.00 | 0 | 0 | 25.56% | -0.97 | 0.04 | -0.01 | 0.01 | -0.01 |
| ITM20250919P00051000 | 51.00 | 3.30 | 6.30 | 0.00 | 0 | 0 | 30.83% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM20250919C00041000 | 41.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 37.32% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| ITM20250919C00042000 | 42.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 30.63% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| ITM20250919C00043000 | 43.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 24.00% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| ITM20250919C00044000 | 44.00 | 2.15 | 2.35 | 0.00 | 0 | 0 | 17.36% | 0.96 | 0.07 | -0.01 | 0.01 | 0.01 |
| ITM20250919C00045000 | 45.00 | 1.15 | 1.40 | 0.00 | 0 | 0 | 10.56% | 0.94 | 0.15 | -0.00 | 0.01 | 0.01 |
| ITM20250919C00046000 | 46.00 | 0.25 | 0.45 | 0.00 | 0 | 9 | 6.17% | 0.69 | 0.74 | -0.01 | 0.03 | 0.01 |
| ITM20250919C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 9.18% | 0.14 | 0.32 | -0.01 | 0.02 | 0.00 |
| ITM20250919C00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 16.51% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| ITM20250919C00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 23.02% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| ITM20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 29.05% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| ITM20250919C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 34.73% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
