Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC20250919P00140000 | 140.00 | 0.00 | 0.70 | 0.00 | 0 | 26 | 90.63% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| IRTC20250919P00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 82.16% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| IRTC20250919P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 72.76% | -0.04 | 0.00 | -0.08 | 0.03 | -0.00 |
| IRTC20250919P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 63.53% | -0.04 | 0.00 | -0.08 | 0.03 | -0.00 |
| IRTC20250919P00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 190 | 54.42% | -0.05 | 0.01 | -0.08 | 0.03 | -0.00 |
| IRTC20250919P00165000 | 165.00 | 0.15 | 2.10 | 0.00 | 0 | 1 | 60.18% | -0.12 | 0.01 | -0.17 | 0.06 | -0.01 |
| IRTC20250919P00170000 | 170.00 | 0.30 | 3.10 | 0.00 | 0 | 40 | 54.97% | -0.16 | 0.01 | -0.20 | 0.08 | -0.01 |
| IRTC20250919P00175000 | 175.00 | 0.20 | 1.85 | 0.00 | 0 | 32 | 43.38% | -0.20 | 0.02 | -0.18 | 0.09 | -0.01 |
| IRTC20250919P00180000 | 180.00 | 1.95 | 2.95 | 0.00 | 0 | 2 | 40.65% | -0.31 | 0.03 | -0.21 | 0.11 | -0.02 |
| IRTC20250919P00185000 | 185.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 39.35% | -0.45 | 0.03 | -0.23 | 0.13 | -0.02 |
| IRTC20250919P00190000 | 190.00 | 5.90 | 7.20 | 0.00 | 0 | 0 | 38.35% | -0.61 | 0.03 | -0.22 | 0.12 | -0.03 |
| IRTC20250919P00195000 | 195.00 | 9.30 | 10.60 | 0.00 | 0 | 0 | 40.58% | -0.73 | 0.03 | -0.20 | 0.11 | -0.03 |
| IRTC20250919P00200000 | 200.00 | 12.60 | 15.70 | 0.00 | 0 | 0 | 35.09% | -0.88 | 0.02 | -0.11 | 0.07 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC20250919C00140000 | 140.00 | 45.30 | 48.80 | 0.00 | 0 | 0 | 84.80% | 0.98 | 0.00 | -0.06 | 0.02 | 0.04 |
| IRTC20250919C00145000 | 145.00 | 40.30 | 43.80 | 0.00 | 0 | 0 | 68.95% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| IRTC20250919C00150000 | 150.00 | 35.40 | 38.90 | 0.00 | 0 | 0 | 72.69% | 0.96 | 0.00 | -0.08 | 0.03 | 0.04 |
| IRTC20250919C00155000 | 155.00 | 30.60 | 33.90 | 0.00 | 0 | 5 | 59.49% | 0.96 | 0.00 | -0.06 | 0.02 | 0.04 |
| IRTC20250919C00160000 | 160.00 | 25.60 | 29.00 | 22.98 | 4 | 10 | 58.14% | 0.94 | 0.01 | -0.10 | 0.04 | 0.04 |
| IRTC20250919C00165000 | 165.00 | 20.90 | 24.10 | 0.00 | 0 | 162 | 50.70% | 0.92 | 0.01 | -0.10 | 0.05 | 0.05 |
| IRTC20250919C00170000 | 170.00 | 16.30 | 19.70 | 0.00 | 0 | 78 | 47.37% | 0.87 | 0.01 | -0.14 | 0.07 | 0.04 |
| IRTC20250919C00175000 | 175.00 | 12.20 | 14.60 | 0.00 | 0 | 108 | 42.98% | 0.81 | 0.02 | -0.17 | 0.09 | 0.04 |
| IRTC20250919C00180000 | 180.00 | 9.20 | 10.20 | 8.89 | 1 | 296 | 40.07% | 0.70 | 0.03 | -0.21 | 0.11 | 0.04 |
| IRTC20250919C00185000 | 185.00 | 5.70 | 6.80 | 5.76 | 1 | 6 | 40.77% | 0.55 | 0.03 | -0.24 | 0.13 | 0.03 |
| IRTC20250919C00190000 | 190.00 | 3.30 | 4.50 | 0.00 | 0 | 20 | 39.81% | 0.40 | 0.03 | -0.23 | 0.12 | 0.02 |
| IRTC20250919C00195000 | 195.00 | 1.80 | 2.80 | 0.00 | 0 | 5 | 39.74% | 0.26 | 0.03 | -0.19 | 0.11 | 0.01 |
| IRTC20250919C00200000 | 200.00 | 0.00 | 1.70 | 1.00 | 2 | 83 | 36.97% | 0.14 | 0.02 | -0.12 | 0.07 | 0.01 |
