Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRS20250919C00002500 | 2.50 | 7.10 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRS20250919C00005000 | 5.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRS20250919C00007500 | 7.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 496.70% | 0.93 | 0.03 | -0.13 | 0.00 | 0.00 |
| IRS20250919C00010000 | 10.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 452.73% | 0.77 | 0.08 | -0.34 | 0.00 | 0.00 |
| IRS20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 187.59% | 0.44 | 0.23 | -0.19 | 0.00 | 0.00 |
| IRS20250919C00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRS20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 52 | 284.25% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| IRS20250919C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 495.06% | 0.12 | 0.05 | -0.18 | 0.00 | 0.00 |
| IRS20250919C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRS20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRS20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRS20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRS20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRS20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 312.41% | -0.18 | 0.09 | -0.18 | 0.00 | -0.00 |
| IRS20250919P00012500 | 12.50 | 0.00 | 1.20 | 0.31 | 21 | 53 | 95.15% | -0.68 | 0.44 | -0.09 | 0.00 | -0.00 |
| IRS20250919P00015000 | 15.00 | 0.95 | 5.50 | 0.00 | 0 | 0 | 314.36% | -0.79 | 0.10 | -0.20 | 0.00 | -0.00 |
| IRS20250919P00017500 | 17.50 | 3.10 | 8.00 | 0.00 | 0 | 0 | 342.77% | -0.91 | 0.06 | -0.10 | 0.00 | -0.00 |
| IRS20250919P00020000 | 20.00 | 5.90 | 10.50 | 0.00 | 0 | 0 | 522.82% | -0.87 | 0.05 | -0.22 | 0.00 | -0.00 |
| IRS20250919P00022500 | 22.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRS20250919P00025000 | 25.00 | 10.50 | 15.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
