IRM - Iron Mountain Incorporated

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IRM20250919P00087000	87.00	0.00	0.20	0.00	0	222	42.73%	-0.04	0.02	-0.03	0.01	-0.00
IRM20250919P00088000	88.00	0.00	1.00	0.00	0	167	57.95%	-0.13	0.03	-0.11	0.03	-0.00
IRM20250919P00089000	89.00	0.00	0.20	0.00	0	11	34.68%	-0.05	0.02	-0.03	0.01	-0.00
IRM20250919P00090000	90.00	0.15	0.40	0.15	37	174	34.92%	-0.08	0.03	-0.05	0.02	-0.00
IRM20250919P00091000	91.00	0.15	0.35	0.00	0	87	34.58%	-0.12	0.04	-0.06	0.03	-0.00
IRM20250919P00092000	92.00	0.25	0.95	0.00	0	10	32.92%	-0.16	0.06	-0.08	0.03	-0.00
IRM20250919P00093000	93.00	0.35	0.65	0.00	0	25	30.92%	-0.21	0.07	-0.09	0.04	-0.00
IRM20250919P00094000	94.00	0.60	0.85	0.60	1	33	29.03%	-0.28	0.09	-0.09	0.04	-0.00
IRM20250919P00095000	95.00	0.95	1.15	0.80	1	431	28.29%	-0.37	0.10	-0.10	0.05	-0.01
IRM20250919P00096000	96.00	1.25	1.60	1.40	2	5	28.53%	-0.47	0.10	-0.11	0.05	-0.01
IRM20250919P00097000	97.00	1.75	2.15	1.86	1	12	27.77%	-0.58	0.11	-0.11	0.05	-0.01
IRM20250919P00098000	98.00	2.45	3.10	2.20	2	9	28.43%	-0.67	0.09	-0.10	0.05	-0.01
IRM20250919P00099000	99.00	3.20	3.60	0.00	0	0	27.66%	-0.77	0.08	-0.08	0.04	-0.01
IRM20250919P00100000	100.00	4.10	4.90	3.83	3	260	28.72%	-0.83	0.07	-0.07	0.03	-0.01
IRM20250919P00101000	101.00	4.50	5.70	0.00	0	0	34.91%	-0.84	0.05	-0.08	0.03	-0.01
IRM20250919P00102000	102.00	5.20	6.40	0.00	0	0	45.44%	-0.81	0.04	-0.11	0.04	-0.01
IRM20250919P00103000	103.00	5.00	7.50	0.00	0	0	52.96%	-0.81	0.04	-0.13	0.04	-0.01
IRM20250919P00104000	104.00	6.90	9.20	0.00	0	0	44.13%	-0.89	0.03	-0.07	0.02	-0.01
IRM20250919P00105000	105.00	7.90	9.20	8.38	1	43	52.01%	-0.88	0.03	-0.10	0.03	-0.01
IRM20250919P00106000	106.00	9.10	11.10	0.00	0	0	51.77%	-0.90	0.02	-0.08	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IRM20250919C00087000	87.00	9.40	11.80	0.00	0	2	88.02%	0.85	0.02	-0.26	0.03	0.01
IRM20250919C00088000	88.00	8.50	10.70	10.90	10	6	46.03%	0.98	0.01	-0.02	0.01	0.00
IRM20250919C00089000	89.00	6.80	9.80	0.00	0	0	80.44%	0.81	0.03	-0.27	0.03	0.01
IRM20250919C00090000	90.00	6.00	6.90	7.40	405	143	46.48%	0.93	0.03	-0.08	0.02	0.01
IRM20250919C00091000	91.00	5.10	6.60	6.40	35	10	41.47%	0.92	0.04	-0.08	0.02	0.01
IRM20250919C00092000	92.00	3.60	5.20	5.30	41	18	41.02%	0.87	0.05	-0.11	0.02	0.01
IRM20250919C00093000	93.00	2.50	4.00	4.05	11	101	31.14%	0.90	0.06	-0.08	0.02	0.01
IRM20250919C00094000	94.00	2.20	3.40	3.20	1	20	25.48%	0.88	0.09	-0.07	0.03	0.01
IRM20250919C00095000	95.00	2.00	2.20	2.27	30	185	24.55%	0.78	0.13	-0.11	0.03	0.01
IRM20250919C00096000	96.00	1.45	1.65	1.75	7	67	26.72%	0.61	0.14	-0.14	0.05	0.01
IRM20250919C00097000	97.00	1.00	1.15	2.32	203	219	27.78%	0.47	0.13	-0.14	0.05	0.01
IRM20250919C00098000	98.00	0.70	0.85	0.81	34	9	28.65%	0.35	0.11	-0.12	0.05	0.01
IRM20250919C00099000	99.00	0.40	0.60	0.62	3	12	28.89%	0.25	0.09	-0.09	0.04	0.00
IRM20250919C00100000	100.00	0.25	0.45	0.38	67	632	29.63%	0.18	0.07	-0.08	0.04	0.00
IRM20250919C00101000	101.00	0.15	0.45	0.00	0	6	32.78%	0.15	0.05	-0.07	0.03	0.00
IRM20250919C00102000	102.00	0.05	0.50	0.25	40	47	32.39%	0.10	0.04	-0.05	0.02	0.00
IRM20250919C00103000	103.00	0.00	0.45	0.00	0	1	38.43%	0.11	0.04	-0.06	0.02	0.00
IRM20250919C00104000	104.00	0.00	0.20	0.00	0	0	34.31%	0.05	0.02	-0.03	0.02	0.00
IRM20250919C00105000	105.00	0.00	0.10	0.05	15	2,359	33.17%	0.03	0.02	-0.02	0.01	0.00
IRM20250919C00106000	106.00	0.00	1.55	0.00	0	0	68.78%	0.17	0.03	-0.16	0.03	0.00

IRM - Iron Mountain Incorporated - Alternativkedja