Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRDM20250919C00015000 | 15.00 | 4.10 | 4.30 | 4.10 | 10 | 0 | 165.92% | 0.84 | 0.05 | -0.07 | 0.01 | 0.00 |
| IRDM20250919C00017500 | 17.50 | 1.80 | 2.00 | 1.80 | 25 | 0 | 58.63% | 0.82 | 0.17 | -0.03 | 0.01 | 0.00 |
| IRDM20250919C00020000 | 20.00 | 0.25 | 0.35 | 0.30 | 207 | 7 | 54.16% | 0.26 | 0.20 | -0.03 | 0.01 | 0.00 |
| IRDM20250919C00022500 | 22.50 | 0.05 | 0.10 | 0.09 | 310 | 159 | 73.33% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| IRDM20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.03 | 101 | 1,415 | 85.84% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| IRDM20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 3,731 | 129.12% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IRDM20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,175 | 163.63% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IRDM20250919C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 270.24% | 0.07 | 0.02 | -0.05 | 0.00 | 0.00 |
| IRDM20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 333.07% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRDM20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 5 | 0 | 83.30% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| IRDM20250919P00017500 | 17.50 | 0.15 | 0.25 | 0.25 | 341 | 1 | 56.93% | -0.21 | 0.16 | -0.03 | 0.01 | -0.00 |
| IRDM20250919P00020000 | 20.00 | 1.20 | 1.35 | 1.41 | 98 | 53 | 54.69% | -0.74 | 0.19 | -0.03 | 0.01 | -0.00 |
| IRDM20250919P00022500 | 22.50 | 2.30 | 3.60 | 3.69 | 30 | 666 | 73.73% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| IRDM20250919P00025000 | 25.00 | 4.50 | 6.10 | 6.00 | 16 | 1,029 | 105.03% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| IRDM20250919P00030000 | 30.00 | 9.80 | 11.40 | 0.00 | 0 | 13 | 182.09% | -0.92 | 0.03 | -0.04 | 0.00 | -0.01 |
| IRDM20250919P00035000 | 35.00 | 14.60 | 16.70 | 0.00 | 0 | 0 | 280.81% | -0.86 | 0.02 | -0.09 | 0.01 | -0.01 |
| IRDM20250919P00040000 | 40.00 | 19.90 | 22.30 | 0.00 | 0 | 0 | 398.85% | -0.79 | 0.02 | -0.17 | 0.01 | -0.01 |
| IRDM20250919P00045000 | 45.00 | 24.30 | 26.70 | 0.00 | 0 | 0 | 354.68% | -0.88 | 0.02 | -0.10 | 0.01 | -0.01 |
