Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IR20250919C00040000 | 40.00 | 37.10 | 40.90 | 0.00 | 0 | 0 | 207.74% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| IR20250919C00045000 | 45.00 | 32.00 | 35.80 | 0.00 | 0 | 0 | 355.00% | 0.92 | 0.00 | -0.41 | 0.02 | 0.01 |
| IR20250919C00050000 | 50.00 | 27.00 | 30.00 | 0.00 | 0 | 0 | 239.96% | 0.94 | 0.00 | -0.21 | 0.01 | 0.01 |
| IR20250919C00055000 | 55.00 | 22.00 | 25.90 | 0.00 | 0 | 4 | 188.52% | 0.94 | 0.01 | -0.17 | 0.01 | 0.01 |
| IR20250919C00060000 | 60.00 | 17.00 | 20.90 | 0.00 | 0 | 0 | 151.77% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| IR20250919C00065000 | 65.00 | 12.10 | 15.20 | 0.00 | 0 | 1 | 80.81% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| IR20250919C00070000 | 70.00 | 7.10 | 11.10 | 0.00 | 0 | 1 | 87.39% | 0.86 | 0.02 | -0.15 | 0.02 | 0.01 |
| IR20250919C00075000 | 75.00 | 2.30 | 6.10 | 4.55 | 4 | 18 | 36.05% | 0.87 | 0.05 | -0.06 | 0.02 | 0.01 |
| IR20250919C00080000 | 80.00 | 0.70 | 0.90 | 1.38 | 1 | 726 | 25.87% | 0.40 | 0.14 | -0.08 | 0.04 | 0.01 |
| IR20250919C00085000 | 85.00 | 0.00 | 0.45 | 0.07 | 1 | 275 | 30.95% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| IR20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 99 | 83.66% | 0.15 | 0.03 | -0.15 | 0.03 | 0.00 |
| IR20250919C00095000 | 95.00 | 0.00 | 0.30 | 0.00 | 0 | 283 | 75.27% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| IR20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 77 | 117.62% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| IR20250919C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 139.81% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| IR20250919C00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 162.36% | 0.09 | 0.01 | -0.20 | 0.02 | 0.00 |
| IR20250919C00115000 | 115.00 | 0.00 | 0.65 | 0.00 | 0 | 18 | 153.44% | 0.05 | 0.01 | -0.11 | 0.01 | 0.00 |
| IR20250919C00120000 | 120.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 186.55% | 0.07 | 0.01 | -0.18 | 0.01 | 0.00 |
| IR20250919C00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 194.70% | 0.06 | 0.01 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IR20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 285.55% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| IR20250919P00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 245.27% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| IR20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 19 | 220.40% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| IR20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 167.21% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| IR20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 133.85% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| IR20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 135 | 77.75% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| IR20250919P00070000 | 70.00 | 0.05 | 0.20 | 0.13 | 1 | 91 | 55.07% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| IR20250919P00075000 | 75.00 | 0.15 | 0.45 | 0.15 | 202 | 553 | 35.33% | -0.13 | 0.05 | -0.06 | 0.02 | -0.00 |
| IR20250919P00080000 | 80.00 | 1.60 | 2.00 | 1.65 | 84 | 228 | 30.15% | -0.60 | 0.12 | -0.10 | 0.04 | -0.01 |
| IR20250919P00085000 | 85.00 | 4.00 | 6.70 | 5.65 | 2 | 56 | 49.95% | -0.85 | 0.05 | -0.10 | 0.02 | -0.01 |
| IR20250919P00090000 | 90.00 | 9.10 | 12.30 | 0.00 | 0 | 10 | 74.35% | -0.89 | 0.03 | -0.12 | 0.02 | -0.01 |
| IR20250919P00095000 | 95.00 | 14.00 | 16.80 | 0.00 | 0 | 12 | 95.55% | -0.91 | 0.02 | -0.13 | 0.02 | -0.01 |
| IR20250919P00100000 | 100.00 | 19.10 | 21.90 | 0.00 | 0 | 0 | 114.61% | -0.93 | 0.01 | -0.13 | 0.02 | -0.01 |
| IR20250919P00105000 | 105.00 | 24.00 | 26.90 | 0.00 | 0 | 0 | 132.03% | -0.93 | 0.01 | -0.14 | 0.01 | -0.01 |
| IR20250919P00110000 | 110.00 | 29.10 | 32.40 | 0.00 | 0 | 0 | 161.75% | -0.92 | 0.01 | -0.19 | 0.02 | -0.01 |
| IR20250919P00115000 | 115.00 | 34.10 | 37.20 | 0.00 | 0 | 0 | 177.57% | -0.92 | 0.01 | -0.20 | 0.02 | -0.01 |
| IR20250919P00120000 | 120.00 | 39.30 | 42.50 | 0.00 | 0 | 0 | 192.38% | -0.93 | 0.01 | -0.21 | 0.02 | -0.01 |
| IR20250919P00125000 | 125.00 | 44.10 | 47.20 | 0.00 | 0 | 0 | 245.12% | -0.88 | 0.01 | -0.37 | 0.02 | -0.01 |
