Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDF20250919C00019000 | 19.00 | 8.30 | 10.70 | 0.00 | 0 | 0 | 117.67% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| IQDF20250919C00020000 | 20.00 | 7.30 | 9.70 | 0.00 | 0 | 0 | 104.31% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| IQDF20250919C00021000 | 21.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 91.54% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| IQDF20250919C00022000 | 22.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 79.28% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| IQDF20250919C00023000 | 23.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 67.47% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| IQDF20250919C00024000 | 24.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 55.79% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| IQDF20250919C00025000 | 25.00 | 2.30 | 4.70 | 0.00 | 0 | 0 | 44.40% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| IQDF20250919C00026000 | 26.00 | 1.30 | 3.70 | 0.00 | 0 | 0 | 33.19% | 0.95 | 0.07 | -0.01 | 0.01 | 0.00 |
| IQDF20250919C00027000 | 27.00 | 0.30 | 2.60 | 0.00 | 0 | 0 | 94.32% | 0.66 | 0.08 | -0.08 | 0.02 | 0.00 |
| IQDF20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.76% | 0.62 | 0.23 | -0.03 | 0.02 | 0.00 |
| IQDF20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.99% | 0.42 | 0.18 | -0.04 | 0.02 | 0.00 |
| IQDF20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 62.94% | 0.33 | 0.12 | -0.05 | 0.02 | 0.00 |
| IQDF20250919C00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 78.34% | 0.28 | 0.09 | -0.06 | 0.02 | 0.00 |
| IQDF20250919C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 92.01% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDF20250919P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 214.28% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| IQDF20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 193.51% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| IQDF20250919P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 173.51% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| IQDF20250919P00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 154.13% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| IQDF20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 135.20% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| IQDF20250919P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 116.58% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| IQDF20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.06% | -0.21 | 0.06 | -0.06 | 0.01 | -0.00 |
| IQDF20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.93% | -0.25 | 0.08 | -0.06 | 0.02 | -0.00 |
| IQDF20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.31% | -0.32 | 0.12 | -0.05 | 0.02 | -0.00 |
| IQDF20250919P00028000 | 28.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.81% | -0.44 | 0.18 | -0.04 | 0.02 | -0.00 |
| IQDF20250919P00029000 | 29.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 36.31% | -0.65 | 0.21 | -0.03 | 0.02 | -0.01 |
| IQDF20250919P00030000 | 30.00 | 0.65 | 3.30 | 0.00 | 0 | 0 | 41.26% | -0.78 | 0.14 | -0.03 | 0.01 | -0.01 |
| IQDF20250919P00031000 | 31.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 54.04% | -0.82 | 0.10 | -0.03 | 0.01 | -0.01 |
| IQDF20250919P00032000 | 32.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 63.36% | -0.86 | 0.07 | -0.03 | 0.01 | -0.01 |
