Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 698.59% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| IQ20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10,617 | 417.35% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| IQ20250919P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 78,189 | 189.80% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| IQ20250919P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 66,183 | 100.88% | -0.03 | 0.18 | -0.00 | 0.00 | 0.00 |
| IQ20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 6 | 12,979 | 48.19% | -0.26 | 1.72 | -0.00 | 0.00 | -0.00 |
| IQ20250919P00003000 | 3.00 | 0.36 | 0.64 | 0.00 | 0 | 4,205 | 77.54% | -0.87 | 0.69 | -0.00 | 0.00 | -0.00 |
| IQ20250919P00003500 | 3.50 | 0.80 | 1.74 | 0.00 | 0 | 1 | 133.65% | -0.91 | 0.30 | -0.00 | 0.00 | -0.00 |
| IQ20250919P00004000 | 4.00 | 1.34 | 2.33 | 0.00 | 0 | 5 | 216.22% | -0.87 | 0.24 | -0.01 | 0.00 | -0.00 |
| IQ20250919P00004500 | 4.50 | 1.82 | 3.45 | 0.00 | 0 | 0 | 360.44% | -0.77 | 0.22 | -0.03 | 0.00 | -0.00 |
| IQ20250919P00005000 | 5.00 | 2.35 | 2.96 | 0.00 | 0 | 0 | 426.02% | -0.76 | 0.19 | -0.03 | 0.00 | -0.00 |
| IQ20250919P00005500 | 5.50 | 2.80 | 5.00 | 0.00 | 0 | 0 | 517.72% | -0.72 | 0.17 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ20250919C00000500 | 0.50 | 1.75 | 2.49 | 2.17 | 1 | 22 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IQ20250919C00001000 | 1.00 | 1.24 | 1.99 | 0.00 | 0 | 128 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IQ20250919C00001500 | 1.50 | 1.05 | 1.16 | 1.05 | 10 | 744 | 287.38% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| IQ20250919C00002000 | 2.00 | 0.60 | 0.65 | 0.62 | 1,522 | 13,414 | 106.89% | 0.96 | 0.21 | -0.00 | 0.00 | 0.00 |
| IQ20250919C00002500 | 2.50 | 0.10 | 0.16 | 0.15 | 1,060 | 61,947 | 37.32% | 0.80 | 1.99 | -0.00 | 0.00 | 0.00 |
| IQ20250919C00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 14 | 14,875 | 56.97% | 0.06 | 0.51 | -0.00 | 0.00 | 0.00 |
| IQ20250919C00003500 | 3.50 | 0.00 | 0.02 | 0.01 | 9 | 1,141 | 117.37% | 0.06 | 0.25 | -0.00 | 0.00 | 0.00 |
| IQ20250919C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 410 | 275.58% | 0.20 | 0.26 | -0.02 | 0.00 | 0.00 |
| IQ20250919C00004500 | 4.50 | 0.00 | 0.50 | 0.00 | 0 | 20 | 443.36% | 0.31 | 0.20 | -0.04 | 0.00 | 0.00 |
| IQ20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 485.33% | 0.30 | 0.18 | -0.04 | 0.00 | 0.00 |
| IQ20250919C00005500 | 5.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 521.57% | 0.29 | 0.17 | -0.04 | 0.00 | 0.00 |
