Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPOS20251017C00013000 | 13.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 167.00% | 0.81 | 0.03 | -0.04 | 0.01 | 0.01 |
| IPOS20251017C00014000 | 14.00 | 2.20 | 4.50 | 0.00 | 0 | 0 | 141.44% | 0.78 | 0.04 | -0.04 | 0.01 | 0.01 |
| IPOS20251017C00015000 | 15.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 116.83% | 0.74 | 0.06 | -0.03 | 0.02 | 0.01 |
| IPOS20251017C00016000 | 16.00 | 0.25 | 2.55 | 0.00 | 0 | 0 | 95.44% | 0.68 | 0.08 | -0.03 | 0.02 | 0.01 |
| IPOS20251017C00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 32.57% | 0.62 | 0.24 | -0.01 | 0.02 | 0.01 |
| IPOS20251017C00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 45.30% | 0.42 | 0.18 | -0.02 | 0.02 | 0.01 |
| IPOS20251017C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.97% | 0.33 | 0.13 | -0.02 | 0.02 | 0.00 |
| IPOS20251017C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.85% | 0.28 | 0.10 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPOS20251017P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 123.07% | -0.15 | 0.04 | -0.02 | 0.01 | -0.00 |
| IPOS20251017P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 103.82% | -0.18 | 0.05 | -0.02 | 0.01 | -0.00 |
| IPOS20251017P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.01% | -0.22 | 0.08 | -0.02 | 0.01 | -0.00 |
| IPOS20251017P00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 63.77% | -0.29 | 0.11 | -0.02 | 0.02 | -0.00 |
| IPOS20251017P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.58% | -0.40 | 0.18 | -0.02 | 0.02 | -0.00 |
| IPOS20251017P00018000 | 18.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 32.37% | -0.64 | 0.25 | -0.01 | 0.02 | -0.01 |
| IPOS20251017P00019000 | 19.00 | 0.55 | 2.85 | 0.00 | 0 | 0 | 27.12% | -0.91 | 0.19 | -0.01 | 0.01 | -0.00 |
| IPOS20251017P00020000 | 20.00 | 1.55 | 3.90 | 0.00 | 0 | 0 | 40.93% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
