IPO - Renaissance Capital Greenwich Funds - Renaissance IPO ETF - Alternativkedja

Renaissance Capital Greenwich Funds - Renaissance IPO ETF

US ˙ ARCA ˙ US7599372049

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IPO20251017P00044000	44.00	0.00	0.75	0.00	0	0	56.34%	-0.09	0.02	-0.02	0.02	-0.00
IPO20251017P00045000	45.00	0.00	0.75	0.00	0	0	51.42%	-0.10	0.02	-0.02	0.03	-0.00
IPO20251017P00046000	46.00	0.00	0.75	0.00	0	0	46.55%	-0.11	0.03	-0.02	0.03	-0.00
IPO20251017P00047000	47.00	0.00	0.30	0.00	0	0	32.58%	-0.07	0.03	-0.01	0.02	-0.00
IPO20251017P00048000	48.00	0.00	0.60	0.00	0	0	34.33%	-0.12	0.04	-0.02	0.03	-0.00
IPO20251017P00049000	49.00	0.00	0.70	0.36	5	5	31.17%	-0.14	0.05	-0.02	0.03	-0.01
IPO20251017P00050000	50.00	0.00	0.80	0.47	2	40	27.54%	-0.18	0.06	-0.02	0.04	-0.01
IPO20251017P00051000	51.00	0.00	1.00	0.75	2	2	25.18%	-0.24	0.08	-0.02	0.05	-0.01
IPO20251017P00052000	52.00	0.00	1.30	0.00	0	0	22.27%	-0.31	0.11	-0.02	0.05	-0.01
IPO20251017P00053000	53.00	0.00	1.70	0.00	0	1	18.94%	-0.42	0.14	-0.02	0.06	-0.01
IPO20251017P00054000	54.00	1.45	2.25	0.00	0	3	28.14%	-0.54	0.10	-0.03	0.06	-0.02
IPO20251017P00055000	55.00	1.95	3.00	0.00	0	0	28.36%	-0.63	0.09	-0.03	0.06	-0.02
IPO20251017P00056000	56.00	2.70	3.80	0.00	0	0	29.84%	-0.71	0.08	-0.03	0.05	-0.02
IPO20251017P00057000	57.00	3.40	4.50	0.00	0	0	28.81%	-0.79	0.08	-0.02	0.04	-0.02
IPO20251017P00060000	60.00	6.20	7.40	0.00	0	2	34.69%	-0.90	0.05	-0.02	0.03	-0.02
IPO20251017P00065000	65.00	11.10	12.60	0.00	0	0	63.39%	-0.85	0.03	-0.04	0.03	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IPO20251017C00044000	44.00	9.00	9.80	0.00	0	1	52.26%	0.92	0.02	-0.02	0.02	0.03
IPO20251017C00045000	45.00	7.80	8.90	0.00	0	12	42.54%	0.94	0.02	-0.01	0.02	0.03
IPO20251017C00046000	46.00	7.00	7.80	7.50	1	3	42.69%	0.91	0.03	-0.02	0.02	0.03
IPO20251017C00047000	47.00	5.90	7.00	0.00	0	0	33.66%	0.93	0.03	-0.01	0.02	0.03
IPO20251017C00048000	48.00	5.00	6.10	0.00	0	3	29.27%	0.92	0.04	-0.01	0.02	0.03
IPO20251017C00049000	49.00	4.10	5.20	0.00	0	0	19.92%	0.95	0.04	-0.00	0.02	0.04
IPO20251017C00050000	50.00	3.30	4.30	0.00	0	13	20.46%	0.89	0.06	-0.01	0.03	0.03
IPO20251017C00051000	51.00	2.75	3.50	2.32	5	14	21.42%	0.80	0.09	-0.02	0.04	0.03
IPO20251017C00052000	52.00	1.60	2.75	0.00	0	10	22.99%	0.69	0.10	-0.02	0.05	0.03
IPO20251017C00053000	53.00	1.30	2.00	1.28	1	6	21.87%	0.58	0.12	-0.02	0.06	0.02
IPO20251017C00054000	54.00	0.70	1.50	0.00	0	33	23.01%	0.46	0.12	-0.02	0.06	0.02
IPO20251017C00055000	55.00	0.00	1.15	0.45	5	5	21.69%	0.34	0.11	-0.02	0.05	0.01
IPO20251017C00056000	56.00	0.00	0.90	0.00	0	0	20.36%	0.22	0.10	-0.02	0.04	0.01
IPO20251017C00057000	57.00	0.00	0.70	0.00	0	5	23.57%	0.18	0.08	-0.02	0.04	0.01
IPO20251017C00060000	60.00	0.00	0.50	0.00	0	5	32.52%	0.11	0.04	-0.02	0.03	0.00
IPO20251017C00065000	65.00	0.00	0.75	0.00	0	0	52.99%	0.11	0.02	-0.03	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.