Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPI20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 196.90% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| IPI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 177.46% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| IPI20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 158.74% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| IPI20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 171.37% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| IPI20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 122.97% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| IPI20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 105.65% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| IPI20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 54 | 55.37% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| IPI20250919P00026000 | 26.00 | 0.05 | 0.20 | 0.00 | 0 | 6 | 48.78% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| IPI20250919P00027000 | 27.00 | 0.15 | 0.35 | 0.27 | 3 | 52 | 44.50% | -0.21 | 0.14 | -0.03 | 0.01 | -0.00 |
| IPI20250919P00028000 | 28.00 | 0.35 | 0.65 | 0.00 | 0 | 28 | 45.39% | -0.37 | 0.18 | -0.04 | 0.02 | -0.00 |
| IPI20250919P00029000 | 29.00 | 0.90 | 1.20 | 0.00 | 0 | 22 | 41.96% | -0.56 | 0.20 | -0.04 | 0.02 | -0.00 |
| IPI20250919P00030000 | 30.00 | 1.55 | 2.05 | 0.00 | 0 | 70 | 42.95% | -0.74 | 0.17 | -0.04 | 0.02 | -0.00 |
| IPI20250919P00031000 | 31.00 | 2.30 | 2.70 | 2.28 | 1 | 75 | 39.82% | -0.90 | 0.12 | -0.02 | 0.01 | -0.00 |
| IPI20250919P00032000 | 32.00 | 2.75 | 5.00 | 0.00 | 0 | 6 | 83.57% | -0.77 | 0.08 | -0.06 | 0.01 | -0.01 |
| IPI20250919P00033000 | 33.00 | 3.60 | 4.70 | 0.00 | 0 | 57 | 82.23% | -0.84 | 0.07 | -0.05 | 0.01 | -0.00 |
| IPI20250919P00034000 | 34.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 69.53% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
| IPI20250919P00035000 | 35.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 103.41% | -0.87 | 0.05 | -0.05 | 0.01 | -0.01 |
| IPI20250919P00036000 | 36.00 | 6.60 | 7.80 | 0.00 | 0 | 0 | 71.69% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| IPI20250919P00037000 | 37.00 | 7.80 | 10.00 | 0.00 | 0 | 1 | 141.41% | -0.84 | 0.04 | -0.08 | 0.01 | -0.01 |
| IPI20250919P00038000 | 38.00 | 8.80 | 11.00 | 0.00 | 0 | 0 | 150.83% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPI20250919C00019000 | 19.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 172.62% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| IPI20250919C00020000 | 20.00 | 8.30 | 10.50 | 0.00 | 0 | 12 | 196.05% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| IPI20250919C00021000 | 21.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 175.87% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| IPI20250919C00022000 | 22.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 156.34% | 0.87 | 0.03 | -0.08 | 0.01 | 0.00 |
| IPI20250919C00023000 | 23.00 | 5.30 | 7.20 | 0.00 | 0 | 4 | 146.51% | 0.85 | 0.03 | -0.08 | 0.01 | 0.00 |
| IPI20250919C00024000 | 24.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 114.30% | 0.85 | 0.04 | -0.06 | 0.01 | 0.01 |
| IPI20250919C00025000 | 25.00 | 3.30 | 5.00 | 0.00 | 0 | 13 | 100.25% | 0.82 | 0.06 | -0.06 | 0.01 | 0.01 |
| IPI20250919C00026000 | 26.00 | 2.55 | 3.00 | 3.30 | 5 | 20 | 62.38% | 0.84 | 0.08 | -0.04 | 0.01 | 0.01 |
| IPI20250919C00027000 | 27.00 | 1.65 | 2.15 | 0.00 | 0 | 21 | 42.62% | 0.81 | 0.14 | -0.03 | 0.01 | 0.01 |
| IPI20250919C00028000 | 28.00 | 0.00 | 1.35 | 1.45 | 5 | 14 | 45.43% | 0.63 | 0.18 | -0.04 | 0.02 | 0.00 |
| IPI20250919C00029000 | 29.00 | 0.65 | 0.85 | 0.00 | 0 | 55 | 46.96% | 0.45 | 0.18 | -0.04 | 0.02 | 0.00 |
| IPI20250919C00030000 | 30.00 | 0.30 | 0.50 | 0.00 | 0 | 101 | 47.80% | 0.29 | 0.15 | -0.04 | 0.02 | 0.00 |
| IPI20250919C00031000 | 31.00 | 0.10 | 0.25 | 0.28 | 1 | 70 | 48.12% | 0.17 | 0.11 | -0.03 | 0.01 | 0.00 |
| IPI20250919C00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 46.09% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| IPI20250919C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 55.51% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| IPI20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 97.81% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| IPI20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 31 | 72.64% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| IPI20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 143.13% | 0.20 | 0.04 | -0.09 | 0.01 | 0.00 |
| IPI20250919C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 127.60% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| IPI20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 294 | 79.87% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
