Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPGP20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 199.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IPGP20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 168.70% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IPGP20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.88% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IPGP20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.96% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| IPGP20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 154.50% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| IPGP20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 92.27% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| IPGP20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 58.14% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| IPGP20250919P00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 41.92% | -0.08 | 0.03 | -0.05 | 0.02 | -0.00 |
| IPGP20250919P00080000 | 80.00 | 0.00 | 3.30 | 0.00 | 0 | 6 | 31.07% | -0.41 | 0.14 | -0.12 | 0.04 | -0.00 |
| IPGP20250919P00085000 | 85.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 59.89% | -0.77 | 0.07 | -0.22 | 0.03 | -0.01 |
| IPGP20250919P00090000 | 90.00 | 8.40 | 11.00 | 0.00 | 0 | 0 | 89.54% | -0.84 | 0.04 | -0.26 | 0.03 | -0.01 |
| IPGP20250919P00095000 | 95.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 136.52% | -0.80 | 0.02 | -0.37 | 0.03 | -0.01 |
| IPGP20250919P00100000 | 100.00 | 17.90 | 21.80 | 0.00 | 0 | 0 | 145.38% | -0.86 | 0.02 | -0.33 | 0.02 | -0.01 |
| IPGP20250919P00105000 | 105.00 | 22.90 | 26.80 | 0.00 | 0 | 0 | 177.85% | -0.85 | 0.01 | -0.40 | 0.03 | -0.01 |
| IPGP20250919P00110000 | 110.00 | 27.90 | 31.80 | 0.00 | 0 | 0 | 197.39% | -0.86 | 0.01 | -0.41 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPGP20250919C00040000 | 40.00 | 38.30 | 42.10 | 0.00 | 0 | 0 | 351.87% | 0.97 | 0.00 | -0.25 | 0.01 | 0.01 |
| IPGP20250919C00045000 | 45.00 | 33.30 | 37.10 | 0.00 | 0 | 0 | 301.36% | 0.96 | 0.00 | -0.24 | 0.01 | 0.01 |
| IPGP20250919C00050000 | 50.00 | 28.30 | 31.60 | 0.00 | 0 | 0 | 270.02% | 0.94 | 0.00 | -0.27 | 0.02 | 0.01 |
| IPGP20250919C00055000 | 55.00 | 23.20 | 27.10 | 0.00 | 0 | 0 | 226.94% | 0.93 | 0.01 | -0.26 | 0.02 | 0.01 |
| IPGP20250919C00060000 | 60.00 | 18.30 | 21.60 | 0.00 | 0 | 0 | 181.64% | 0.92 | 0.01 | -0.23 | 0.02 | 0.01 |
| IPGP20250919C00065000 | 65.00 | 13.30 | 16.60 | 0.00 | 0 | 9 | 144.58% | 0.90 | 0.01 | -0.22 | 0.02 | 0.01 |
| IPGP20250919C00070000 | 70.00 | 9.10 | 12.20 | 0.00 | 0 | 0 | 108.84% | 0.87 | 0.02 | -0.19 | 0.03 | 0.01 |
| IPGP20250919C00075000 | 75.00 | 4.20 | 7.20 | 0.00 | 0 | 5 | 76.33% | 0.80 | 0.03 | -0.18 | 0.03 | 0.01 |
| IPGP20250919C00080000 | 80.00 | 0.50 | 3.30 | 0.00 | 0 | 11 | 16.42% | 0.78 | 0.17 | -0.04 | 0.03 | 0.01 |
| IPGP20250919C00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 17 | 57.16% | 0.31 | 0.06 | -0.16 | 0.04 | 0.00 |
| IPGP20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 85.13% | 0.22 | 0.03 | -0.20 | 0.03 | 0.00 |
| IPGP20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 41 | 94.78% | 0.14 | 0.02 | -0.16 | 0.02 | 0.00 |
| IPGP20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.61% | 0.12 | 0.02 | -0.17 | 0.02 | 0.00 |
| IPGP20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.55% | 0.10 | 0.01 | -0.18 | 0.02 | 0.00 |
| IPGP20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.20% | 0.10 | 0.01 | -0.20 | 0.02 | 0.00 |
