Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAY20250919C00049000 | 49.00 | 8.00 | 11.70 | 0.00 | 0 | 0 | 113.93% | 0.90 | 0.02 | -0.14 | 0.01 | 0.00 |
| IPAY20250919C00050000 | 50.00 | 7.50 | 10.70 | 0.00 | 0 | 0 | 107.97% | 0.88 | 0.03 | -0.15 | 0.02 | 0.00 |
| IPAY20250919C00051000 | 51.00 | 6.50 | 9.70 | 0.00 | 0 | 0 | 98.49% | 0.87 | 0.03 | -0.14 | 0.02 | 0.00 |
| IPAY20250919C00052000 | 52.00 | 5.50 | 8.70 | 0.00 | 0 | 0 | 89.00% | 0.86 | 0.04 | -0.14 | 0.02 | 0.00 |
| IPAY20250919C00053000 | 53.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 84.63% | 0.83 | 0.04 | -0.15 | 0.02 | 0.00 |
| IPAY20250919C00054000 | 54.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 64.50% | 0.85 | 0.06 | -0.11 | 0.02 | 0.00 |
| IPAY20250919C00055000 | 55.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 64.35% | 0.78 | 0.07 | -0.13 | 0.02 | 0.00 |
| IPAY20250919C00056000 | 56.00 | 1.85 | 3.50 | 0.00 | 0 | 0 | 83.43% | 0.67 | 0.06 | -0.19 | 0.03 | 0.00 |
| IPAY20250919C00057000 | 57.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 44.33% | 0.69 | 0.11 | -0.11 | 0.03 | 0.00 |
| IPAY20250919C00058000 | 58.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 39.83% | 0.58 | 0.13 | -0.10 | 0.03 | 0.00 |
| IPAY20250919C00059000 | 59.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 18.55% | 0.37 | 0.29 | -0.05 | 0.03 | 0.00 |
| IPAY20250919C00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 26.12% | 0.23 | 0.15 | -0.05 | 0.02 | 0.00 |
| IPAY20250919C00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.09% | 0.25 | 0.09 | -0.09 | 0.03 | 0.00 |
| IPAY20250919C00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.62% | 0.21 | 0.07 | -0.09 | 0.02 | 0.00 |
| IPAY20250919C00063000 | 63.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 58.36% | 0.18 | 0.06 | -0.09 | 0.02 | 0.00 |
| IPAY20250919C00064000 | 64.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 65.73% | 0.17 | 0.05 | -0.10 | 0.02 | 0.00 |
| IPAY20250919C00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 72.74% | 0.15 | 0.04 | -0.10 | 0.02 | 0.00 |
| IPAY20250919C00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 79.45% | 0.14 | 0.04 | -0.10 | 0.02 | 0.00 |
| IPAY20250919C00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 85.89% | 0.14 | 0.03 | -0.11 | 0.02 | 0.00 |
| IPAY20250919C00070000 | 70.00 | 0.00 | 0.90 | 0.00 | 0 | 40 | 104.17% | 0.12 | 0.02 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAY20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.66% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IPAY20250919P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 96.51% | -0.11 | 0.02 | -0.10 | 0.02 | -0.00 |
| IPAY20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IPAY20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 78.36% | -0.13 | 0.03 | -0.10 | 0.02 | -0.00 |
| IPAY20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.54% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| IPAY20250919P00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.05% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| IPAY20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 29.04% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| IPAY20250919P00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 25.05% | -0.12 | 0.10 | -0.03 | 0.02 | -0.00 |
| IPAY20250919P00057000 | 57.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 19.46% | -0.20 | 0.17 | -0.03 | 0.02 | -0.00 |
| IPAY20250919P00058000 | 58.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.81% | -0.44 | 0.14 | -0.08 | 0.03 | -0.01 |
| IPAY20250919P00059000 | 59.00 | 0.35 | 1.00 | 0.00 | 0 | 1 | 16.37% | -0.69 | 0.26 | -0.03 | 0.03 | -0.01 |
| IPAY20250919P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 37.28% | -0.69 | 0.11 | -0.08 | 0.03 | -0.01 |
| IPAY20250919P00061000 | 61.00 | 0.70 | 4.10 | 0.00 | 0 | 0 | 24.10% | -0.90 | 0.08 | -0.02 | 0.01 | -0.01 |
| IPAY20250919P00062000 | 62.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 83.32% | -0.67 | 0.05 | -0.17 | 0.03 | -0.01 |
| IPAY20250919P00063000 | 63.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 85.41% | -0.72 | 0.05 | -0.17 | 0.03 | -0.01 |
| IPAY20250919P00064000 | 64.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 97.79% | -0.72 | 0.04 | -0.19 | 0.03 | -0.01 |
| IPAY20250919P00065000 | 65.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 102.17% | -0.75 | 0.04 | -0.19 | 0.03 | -0.01 |
| IPAY20250919P00066000 | 66.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 113.99% | -0.75 | 0.03 | -0.21 | 0.03 | -0.01 |
| IPAY20250919P00067000 | 67.00 | 6.50 | 9.90 | 0.00 | 0 | 0 | 121.58% | -0.76 | 0.03 | -0.21 | 0.02 | -0.01 |
| IPAY20250919P00070000 | 70.00 | 9.70 | 12.80 | 0.00 | 0 | 0 | 137.10% | -0.80 | 0.02 | -0.21 | 0.02 | -0.01 |
