Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAR20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 240.38% | -0.15 | 0.01 | -0.79 | 0.03 | -0.00 |
| IPAR20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.26% | -0.18 | 0.01 | -0.74 | 0.03 | -0.00 |
| IPAR20250919P00095000 | 95.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 73.57% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| IPAR20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 116.99% | -0.28 | 0.03 | -0.57 | 0.04 | -0.00 |
| IPAR20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 71.74% | -0.40 | 0.05 | -0.41 | 0.04 | -0.00 |
| IPAR20250919P00110000 | 110.00 | 1.10 | 6.00 | 0.00 | 0 | 10 | 28.50% | -0.84 | 0.08 | -0.09 | 0.03 | -0.01 |
| IPAR20250919P00115000 | 115.00 | 5.60 | 10.60 | 0.00 | 0 | 2 | 115.76% | -0.71 | 0.03 | -0.57 | 0.04 | -0.01 |
| IPAR20250919P00120000 | 120.00 | 10.90 | 15.90 | 0.00 | 0 | 1 | 63.51% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| IPAR20250919P00125000 | 125.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 173.04% | -0.78 | 0.02 | -0.72 | 0.03 | -0.01 |
| IPAR20250919P00130000 | 130.00 | 21.70 | 25.50 | 0.00 | 0 | 0 | 194.28% | -0.80 | 0.01 | -0.74 | 0.03 | -0.01 |
| IPAR20250919P00135000 | 135.00 | 26.50 | 30.50 | 0.00 | 0 | 0 | 220.04% | -0.81 | 0.01 | -0.80 | 0.03 | -0.01 |
| IPAR20250919P00140000 | 140.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 241.01% | -0.82 | 0.01 | -0.84 | 0.03 | -0.01 |
| IPAR20250919P00145000 | 145.00 | 36.50 | 40.50 | 0.00 | 0 | 0 | 260.64% | -0.83 | 0.01 | -0.87 | 0.03 | -0.01 |
| IPAR20250919P00150000 | 150.00 | 41.60 | 45.50 | 0.00 | 0 | 0 | 275.36% | -0.84 | 0.01 | -0.86 | 0.03 | -0.01 |
| IPAR20250919P00155000 | 155.00 | 46.50 | 50.50 | 0.00 | 0 | 0 | 292.75% | -0.85 | 0.01 | -0.88 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAR20250919C00085000 | 85.00 | 19.60 | 24.00 | 0.00 | 0 | 0 | 126.56% | 0.97 | 0.01 | -0.13 | 0.01 | 0.00 |
| IPAR20250919C00090000 | 90.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 80.01% | 1.00 | 0.01 | -0.06 | 0.00 | 0.00 |
| IPAR20250919C00095000 | 95.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 157.13% | 0.78 | 0.02 | -0.67 | 0.03 | 0.01 |
| IPAR20250919C00100000 | 100.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 58.27% | 0.87 | 0.04 | -0.18 | 0.02 | 0.01 |
| IPAR20250919C00105000 | 105.00 | 0.60 | 5.50 | 0.00 | 0 | 2 | 46.27% | 0.65 | 0.07 | -0.26 | 0.04 | 0.01 |
| IPAR20250919C00110000 | 110.00 | 0.00 | 1.65 | 0.05 | 1 | 1 | 49.32% | 0.29 | 0.06 | -0.25 | 0.04 | 0.00 |
| IPAR20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 120.39% | 0.30 | 0.03 | -0.61 | 0.04 | 0.00 |
| IPAR20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 151.10% | 0.26 | 0.02 | -0.70 | 0.04 | 0.00 |
| IPAR20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 178.30% | 0.23 | 0.02 | -0.76 | 0.03 | 0.00 |
| IPAR20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 202.99% | 0.21 | 0.01 | -0.81 | 0.03 | 0.00 |
| IPAR20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 225.71% | 0.19 | 0.01 | -0.85 | 0.03 | 0.00 |
| IPAR20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 246.82% | 0.18 | 0.01 | -0.89 | 0.03 | 0.00 |
| IPAR20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 266.59% | 0.17 | 0.01 | -0.92 | 0.03 | 0.00 |
| IPAR20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 285.18% | 0.16 | 0.01 | -0.95 | 0.03 | 0.00 |
| IPAR20250919C00155000 | 155.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 225.97% | 0.07 | 0.01 | -0.39 | 0.02 | 0.00 |
