Utgång
Puts
för September 03, 2025
Calls
för September 03, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 444.75% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| IPA20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 240.20% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| IPA20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 15 | 292 | 151.26% | -0.13 | 0.32 | -0.00 | 0.00 | -0.00 |
| IPA20250919P00002000 | 2.00 | 0.25 | 0.40 | 0.25 | 89 | 443 | 189.37% | -0.39 | 0.45 | -0.01 | 0.00 | -0.00 |
| IPA20250919P00002500 | 2.50 | 0.45 | 0.70 | 0.00 | 0 | 891 | 198.32% | -0.59 | 0.43 | -0.01 | 0.00 | -0.00 |
| IPA20250919P00005000 | 5.00 | 2.75 | 3.30 | 0.00 | 0 | 5 | 223.70% | -0.93 | 0.10 | -0.00 | 0.00 | -0.00 |
| IPA20250919P00007500 | 7.50 | 5.10 | 6.00 | 0.00 | 0 | 46 | 463.26% | -0.78 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPA20250919C00000500 | 0.50 | 1.45 | 1.90 | 0.00 | 0 | 6 | 778.98% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| IPA20250919C00001000 | 1.00 | 0.95 | 1.25 | 0.00 | 0 | 22 | 275.37% | 0.95 | 0.13 | -0.01 | 0.00 | 0.00 |
| IPA20250919C00001500 | 1.50 | 0.55 | 0.75 | 0.65 | 3 | 90 | 206.27% | 0.83 | 0.32 | -0.01 | 0.00 | 0.00 |
| IPA20250919C00002000 | 2.00 | 0.15 | 0.35 | 0.39 | 36 | 210 | 180.39% | 0.59 | 0.50 | -0.01 | 0.00 | 0.00 |
| IPA20250919C00002500 | 2.50 | 0.10 | 0.20 | 0.15 | 100 | 3,872 | 143.62% | 0.30 | 0.55 | -0.01 | 0.00 | 0.00 |
| IPA20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 717 | 280.98% | 0.11 | 0.15 | -0.01 | 0.00 | 0.00 |
| IPA20250919C00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 3 | 525.79% | 0.26 | 0.14 | -0.02 | 0.00 | 0.00 |
