Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP20250912C00038000 | 38.00 | 7.90 | 10.90 | 0.00 | 0 | 0 | 201.72% | 0.89 | 0.02 | -0.25 | 0.01 | 0.00 |
| IP20250912C00039000 | 39.00 | 6.90 | 9.90 | 0.00 | 0 | 0 | 177.25% | 0.89 | 0.03 | -0.23 | 0.01 | 0.00 |
| IP20250912C00040000 | 40.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 147.25% | 0.89 | 0.03 | -0.18 | 0.01 | 0.00 |
| IP20250912C00041000 | 41.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 151.62% | 0.85 | 0.04 | -0.25 | 0.01 | 0.00 |
| IP20250912C00042000 | 42.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 128.20% | 0.84 | 0.04 | -0.22 | 0.01 | 0.00 |
| IP20250912C00043000 | 43.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 105.18% | 0.82 | 0.06 | -0.19 | 0.01 | 0.00 |
| IP20250912C00044000 | 44.00 | 2.20 | 4.10 | 0.00 | 0 | 0 | 78.10% | 0.82 | 0.08 | -0.15 | 0.01 | 0.00 |
| IP20250912C00045000 | 45.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 44.87% | 0.84 | 0.13 | -0.08 | 0.01 | 0.00 |
| IP20250912C00046000 | 46.00 | 0.95 | 1.20 | 0.00 | 0 | 4 | 34.64% | 0.71 | 0.23 | -0.09 | 0.01 | 0.00 |
| IP20250912C00046500 | 46.50 | 0.75 | 0.85 | 0.00 | 0 | 0 | 32.86% | 0.59 | 0.28 | -0.10 | 0.02 | 0.00 |
| IP20250912C00047000 | 47.00 | 0.45 | 0.60 | 0.45 | 2 | 35 | 33.17% | 0.45 | 0.28 | -0.10 | 0.02 | 0.00 |
| IP20250912C00047500 | 47.50 | 0.25 | 0.40 | 0.00 | 0 | 1 | 30.62% | 0.31 | 0.27 | -0.08 | 0.02 | 0.00 |
| IP20250912C00048000 | 48.00 | 0.10 | 0.25 | 0.16 | 3 | 40 | 32.11% | 0.20 | 0.20 | -0.06 | 0.01 | 0.00 |
| IP20250912C00048500 | 48.50 | 0.05 | 0.15 | 0.00 | 0 | 25 | 34.84% | 0.14 | 0.15 | -0.05 | 0.01 | 0.00 |
| IP20250912C00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 94 | 38.42% | 0.10 | 0.11 | -0.04 | 0.01 | 0.00 |
| IP20250912C00049500 | 49.50 | 0.00 | 0.35 | 0.00 | 0 | 6 | 44.54% | 0.09 | 0.08 | -0.04 | 0.01 | 0.00 |
| IP20250912C00050000 | 50.00 | 0.00 | 0.40 | 0.05 | 2 | 43 | 54.12% | 0.10 | 0.07 | -0.06 | 0.01 | 0.00 |
| IP20250912C00051000 | 51.00 | 0.00 | 0.50 | 0.00 | 0 | 32 | 72.87% | 0.11 | 0.06 | -0.09 | 0.01 | 0.00 |
| IP20250912C00052000 | 52.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 76.79% | 0.07 | 0.04 | -0.06 | 0.01 | 0.00 |
| IP20250912C00053000 | 53.00 | 0.00 | 0.60 | 0.00 | 0 | 19 | 102.76% | 0.10 | 0.04 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP20250912P00038000 | 38.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 120.18% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| IP20250912P00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 107.36% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| IP20250912P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 94.69% | -0.03 | 0.02 | -0.04 | 0.00 | -0.00 |
| IP20250912P00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 82.12% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| IP20250912P00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 69.60% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| IP20250912P00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 57.06% | -0.05 | 0.04 | -0.03 | 0.00 | -0.00 |
| IP20250912P00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 86 | 44.37% | -0.06 | 0.06 | -0.03 | 0.01 | -0.00 |
| IP20250912P00045000 | 45.00 | 0.00 | 0.35 | 0.08 | 11 | 18 | 37.86% | -0.12 | 0.13 | -0.05 | 0.01 | -0.00 |
| IP20250912P00046000 | 46.00 | 0.15 | 0.30 | 0.25 | 1 | 148 | 33.41% | -0.28 | 0.24 | -0.08 | 0.01 | -0.00 |
| IP20250912P00046500 | 46.50 | 0.30 | 0.45 | 0.40 | 10 | 71 | 33.27% | -0.41 | 0.27 | -0.10 | 0.02 | -0.00 |
| IP20250912P00047000 | 47.00 | 0.50 | 0.65 | 0.56 | 1 | 34 | 30.55% | -0.56 | 0.31 | -0.09 | 0.02 | -0.00 |
| IP20250912P00047500 | 47.50 | 0.80 | 0.95 | 0.90 | 10 | 27 | 30.89% | -0.70 | 0.27 | -0.08 | 0.01 | -0.00 |
| IP20250912P00048000 | 48.00 | 0.55 | 2.95 | 0.00 | 0 | 10 | 30.06% | -0.82 | 0.21 | -0.06 | 0.01 | -0.00 |
| IP20250912P00048500 | 48.50 | 0.70 | 3.00 | 0.00 | 0 | 4 | 39.95% | -0.83 | 0.15 | -0.07 | 0.01 | -0.00 |
| IP20250912P00049000 | 49.00 | 1.55 | 2.60 | 2.51 | 20 | 24 | 64.69% | -0.77 | 0.11 | -0.14 | 0.01 | -0.00 |
| IP20250912P00049500 | 49.50 | 1.55 | 4.00 | 0.00 | 0 | 9 | 98.73% | -0.72 | 0.08 | -0.25 | 0.01 | -0.00 |
| IP20250912P00050000 | 50.00 | 2.10 | 4.80 | 0.00 | 0 | 4 | 100.02% | -0.75 | 0.07 | -0.23 | 0.01 | -0.00 |
| IP20250912P00051000 | 51.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 55.24% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| IP20250912P00052000 | 52.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 65.01% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| IP20250912P00053000 | 53.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 115.18% | -0.87 | 0.04 | -0.16 | 0.01 | -0.00 |
