Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOT20250912P00036500 | 36.50 | 0.00 | 0.35 | 0.01 | 8 | 100 | 70.96% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| IOT20250912P00037000 | 37.00 | 0.00 | 0.80 | 0.03 | 3 | 41 | 79.27% | -0.08 | 0.04 | -0.06 | 0.01 | -0.00 |
| IOT20250912P00037500 | 37.50 | 0.00 | 1.10 | 0.06 | 1 | 17 | 98.20% | -0.15 | 0.05 | -0.12 | 0.01 | -0.00 |
| IOT20250912P00038000 | 38.00 | 0.00 | 0.10 | 0.03 | 202 | 126 | 52.37% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| IOT20250912P00038500 | 38.50 | 0.05 | 0.15 | 0.05 | 2 | 6 | 54.29% | -0.09 | 0.07 | -0.04 | 0.01 | -0.00 |
| IOT20250912P00039000 | 39.00 | 0.10 | 0.20 | 0.16 | 39 | 42 | 50.30% | -0.12 | 0.09 | -0.05 | 0.01 | -0.00 |
| IOT20250912P00039500 | 39.50 | 0.15 | 0.25 | 0.21 | 71 | 0 | 50.25% | -0.17 | 0.11 | -0.07 | 0.01 | -0.00 |
| IOT20250912P00040000 | 40.00 | 0.25 | 0.35 | 0.25 | 69 | 235 | 49.51% | -0.23 | 0.14 | -0.08 | 0.01 | -0.00 |
| IOT20250912P00040500 | 40.50 | 0.35 | 0.45 | 0.50 | 56 | 0 | 48.36% | -0.31 | 0.17 | -0.10 | 0.02 | -0.00 |
| IOT20250912P00041000 | 41.00 | 0.55 | 0.60 | 0.52 | 151 | 128 | 47.87% | -0.40 | 0.18 | -0.11 | 0.02 | -0.00 |
| IOT20250912P00041500 | 41.50 | 0.75 | 0.85 | 1.00 | 43 | 0 | 46.81% | -0.50 | 0.20 | -0.11 | 0.02 | -0.00 |
| IOT20250912P00042000 | 42.00 | 1.00 | 1.10 | 0.95 | 86 | 95 | 47.11% | -0.59 | 0.19 | -0.11 | 0.02 | -0.00 |
| IOT20250912P00042500 | 42.50 | 1.35 | 1.55 | 0.00 | 0 | 0 | 50.25% | -0.67 | 0.17 | -0.11 | 0.02 | -0.00 |
| IOT20250912P00043000 | 43.00 | 1.70 | 1.90 | 1.72 | 23 | 28 | 49.63% | -0.75 | 0.15 | -0.09 | 0.01 | -0.00 |
| IOT20250912P00043500 | 43.50 | 1.45 | 2.90 | 0.00 | 0 | 0 | 49.82% | -0.81 | 0.13 | -0.08 | 0.01 | -0.00 |
| IOT20250912P00044000 | 44.00 | 1.65 | 2.70 | 2.65 | 12 | 19 | 51.40% | -0.86 | 0.10 | -0.06 | 0.01 | -0.00 |
| IOT20250912P00044500 | 44.50 | 2.15 | 3.20 | 0.00 | 0 | 0 | 70.53% | -0.82 | 0.09 | -0.10 | 0.01 | -0.00 |
| IOT20250912P00045000 | 45.00 | 2.30 | 5.40 | 0.00 | 0 | 2 | 43.95% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| IOT20250912P00045500 | 45.50 | 2.60 | 5.90 | 0.00 | 0 | 0 | 84.15% | -0.84 | 0.07 | -0.11 | 0.01 | -0.00 |
| IOT20250912P00046000 | 46.00 | 3.10 | 6.40 | 0.00 | 0 | 4 | 112.63% | -0.79 | 0.06 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOT20250912C00036500 | 36.50 | 4.90 | 6.10 | 0.00 | 0 | 82 | 49.71% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| IOT20250912C00037000 | 37.00 | 3.70 | 5.30 | 4.84 | 11 | 166 | 74.88% | 0.93 | 0.04 | -0.05 | 0.01 | 0.00 |
| IOT20250912C00037500 | 37.50 | 4.00 | 4.40 | 3.80 | 2 | 109 | 67.95% | 0.93 | 0.05 | -0.05 | 0.01 | 0.00 |
| IOT20250912C00038000 | 38.00 | 3.40 | 5.00 | 3.90 | 5 | 57 | 50.97% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| IOT20250912C00038500 | 38.50 | 1.25 | 3.30 | 0.00 | 0 | 39 | 53.99% | 0.91 | 0.07 | -0.04 | 0.01 | 0.00 |
| IOT20250912C00039000 | 39.00 | 1.50 | 3.80 | 2.45 | 3 | 54 | 50.03% | 0.89 | 0.09 | -0.05 | 0.01 | 0.00 |
| IOT20250912C00039500 | 39.50 | 1.15 | 3.10 | 1.80 | 1 | 0 | 49.64% | 0.83 | 0.11 | -0.07 | 0.01 | 0.00 |
| IOT20250912C00040000 | 40.00 | 1.80 | 2.10 | 1.90 | 40 | 651 | 49.76% | 0.77 | 0.14 | -0.08 | 0.01 | 0.00 |
| IOT20250912C00040500 | 40.50 | 1.40 | 1.60 | 1.27 | 25 | 0 | 48.21% | 0.69 | 0.17 | -0.10 | 0.02 | 0.00 |
| IOT20250912C00041000 | 41.00 | 1.05 | 1.30 | 1.15 | 275 | 529 | 47.49% | 0.61 | 0.19 | -0.11 | 0.02 | 0.00 |
| IOT20250912C00041500 | 41.50 | 0.80 | 1.15 | 0.85 | 440 | 0 | 46.51% | 0.51 | 0.20 | -0.11 | 0.02 | 0.00 |
| IOT20250912C00042000 | 42.00 | 0.55 | 0.70 | 0.62 | 250 | 301 | 47.12% | 0.42 | 0.19 | -0.11 | 0.02 | 0.00 |
| IOT20250912C00042500 | 42.50 | 0.40 | 0.50 | 0.58 | 308 | 0 | 48.71% | 0.33 | 0.17 | -0.10 | 0.02 | 0.00 |
| IOT20250912C00043000 | 43.00 | 0.30 | 0.40 | 0.30 | 400 | 428 | 47.69% | 0.25 | 0.15 | -0.08 | 0.01 | 0.00 |
| IOT20250912C00043500 | 43.50 | 0.15 | 0.30 | 0.25 | 116 | 0 | 49.81% | 0.19 | 0.13 | -0.07 | 0.01 | 0.00 |
| IOT20250912C00044000 | 44.00 | 0.10 | 0.20 | 0.15 | 128 | 133 | 50.05% | 0.14 | 0.10 | -0.06 | 0.01 | 0.00 |
| IOT20250912C00044500 | 44.50 | 0.05 | 0.15 | 0.15 | 392 | 0 | 53.56% | 0.11 | 0.08 | -0.05 | 0.01 | 0.00 |
| IOT20250912C00045000 | 45.00 | 0.05 | 0.10 | 0.12 | 781 | 271 | 56.24% | 0.09 | 0.07 | -0.05 | 0.01 | 0.00 |
| IOT20250912C00045500 | 45.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 53.10% | 0.05 | 0.05 | -0.03 | 0.00 | 0.00 |
| IOT20250912C00046000 | 46.00 | 0.00 | 0.30 | 0.08 | 8 | 166 | 74.41% | 0.10 | 0.05 | -0.07 | 0.01 | 0.00 |
