Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOSP20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 343.88% | -0.09 | 0.00 | -0.37 | 0.02 | -0.00 |
| IOSP20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 242.68% | -0.07 | 0.00 | -0.22 | 0.02 | -0.00 |
| IOSP20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.46% | -0.11 | 0.01 | -0.32 | 0.03 | -0.00 |
| IOSP20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.35% | -0.10 | 0.01 | -0.20 | 0.02 | -0.00 |
| IOSP20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.49% | -0.12 | 0.01 | -0.19 | 0.03 | -0.00 |
| IOSP20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.39% | -0.19 | 0.01 | -0.26 | 0.04 | -0.00 |
| IOSP20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.45% | -0.25 | 0.02 | -0.24 | 0.04 | -0.01 |
| IOSP20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.38% | -0.33 | 0.04 | -0.17 | 0.05 | -0.01 |
| IOSP20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.40% | -0.65 | 0.10 | -0.07 | 0.05 | -0.01 |
| IOSP20250919P00090000 | 90.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 29.60% | -0.96 | 0.04 | -0.03 | 0.01 | -0.01 |
| IOSP20250919P00095000 | 95.00 | 9.10 | 13.90 | 0.00 | 0 | 1 | 45.03% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| IOSP20250919P00100000 | 100.00 | 14.00 | 18.80 | 0.00 | 0 | 0 | 136.94% | -0.75 | 0.02 | -0.30 | 0.04 | -0.02 |
| IOSP20250919P00105000 | 105.00 | 19.10 | 24.00 | 0.00 | 0 | 0 | 71.38% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| IOSP20250919P00110000 | 110.00 | 24.10 | 29.00 | 0.00 | 0 | 10 | 83.07% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| IOSP20250919P00115000 | 115.00 | 29.10 | 34.00 | 0.00 | 0 | 0 | 93.99% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| IOSP20250919P00120000 | 120.00 | 34.10 | 39.00 | 0.00 | 0 | 0 | 104.29% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| IOSP20250919P00125000 | 125.00 | 39.10 | 44.00 | 0.00 | 0 | 0 | 114.02% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| IOSP20250919P00130000 | 130.00 | 44.10 | 49.00 | 0.00 | 0 | 0 | 123.27% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOSP20250919C00045000 | 45.00 | 36.00 | 41.00 | 0.00 | 0 | 0 | 335.57% | 0.92 | 0.00 | -0.34 | 0.02 | 0.01 |
| IOSP20250919C00050000 | 50.00 | 31.00 | 36.00 | 0.00 | 0 | 0 | 289.61% | 0.91 | 0.00 | -0.33 | 0.02 | 0.01 |
| IOSP20250919C00055000 | 55.00 | 26.00 | 31.00 | 0.00 | 0 | 0 | 255.31% | 0.89 | 0.01 | -0.34 | 0.03 | 0.01 |
| IOSP20250919C00060000 | 60.00 | 21.10 | 26.00 | 0.00 | 0 | 0 | 91.20% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| IOSP20250919C00065000 | 65.00 | 16.10 | 20.90 | 0.00 | 0 | 0 | 175.73% | 0.84 | 0.01 | -0.29 | 0.03 | 0.01 |
| IOSP20250919C00070000 | 70.00 | 11.20 | 16.00 | 0.00 | 0 | 0 | 140.51% | 0.81 | 0.01 | -0.26 | 0.04 | 0.01 |
| IOSP20250919C00075000 | 75.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 105.84% | 0.76 | 0.02 | -0.23 | 0.04 | 0.01 |
| IOSP20250919C00080000 | 80.00 | 1.65 | 6.50 | 0.00 | 0 | 1 | 33.11% | 0.79 | 0.06 | -0.07 | 0.04 | 0.02 |
| IOSP20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.33% | 0.44 | 0.05 | -0.15 | 0.05 | 0.01 |
| IOSP20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.98% | 0.33 | 0.03 | -0.22 | 0.05 | 0.01 |
| IOSP20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.39% | 0.28 | 0.02 | -0.26 | 0.05 | 0.01 |
| IOSP20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 134.36% | 0.25 | 0.02 | -0.29 | 0.04 | 0.00 |
| IOSP20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.95% | 0.22 | 0.01 | -0.32 | 0.04 | 0.00 |
| IOSP20250919C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.99% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IOSP20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.07% | 0.19 | 0.01 | -0.35 | 0.04 | 0.00 |
| IOSP20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 203.21% | 0.18 | 0.01 | -0.37 | 0.04 | 0.00 |
| IOSP20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.32% | 0.18 | 0.01 | -0.38 | 0.04 | 0.00 |
| IOSP20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 230.55% | 0.17 | 0.01 | -0.39 | 0.03 | 0.00 |
