Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOO20250919C00107000 | 107.00 | 6.60 | 11.90 | 0.00 | 0 | 0 | 85.01% | 0.74 | 0.02 | -0.27 | 0.06 | 0.02 |
| IOO20250919C00108000 | 108.00 | 5.50 | 11.00 | 0.00 | 0 | 0 | 81.66% | 0.73 | 0.02 | -0.26 | 0.06 | 0.02 |
| IOO20250919C00109000 | 109.00 | 4.80 | 10.00 | 0.00 | 0 | 0 | 29.39% | 0.91 | 0.03 | -0.05 | 0.03 | 0.02 |
| IOO20250919C00110000 | 110.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 63.98% | 0.71 | 0.03 | -0.21 | 0.07 | 0.02 |
| IOO20250919C00111000 | 111.00 | 2.65 | 8.10 | 0.00 | 0 | 0 | 20.65% | 0.92 | 0.04 | -0.03 | 0.03 | 0.01 |
| IOO20250919C00112000 | 112.00 | 1.75 | 7.10 | 0.00 | 0 | 1 | 18.34% | 0.89 | 0.06 | -0.03 | 0.04 | 0.02 |
| IOO20250919C00113000 | 113.00 | 0.80 | 5.90 | 0.00 | 0 | 0 | 13.69% | 0.90 | 0.07 | -0.02 | 0.03 | 0.01 |
| IOO20250919C00114000 | 114.00 | 0.55 | 5.40 | 0.00 | 0 | 0 | 21.65% | 0.71 | 0.08 | -0.07 | 0.07 | 0.02 |
| IOO20250919C00115000 | 115.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 18.60% | 0.64 | 0.11 | -0.07 | 0.07 | 0.02 |
| IOO20250919C00116000 | 116.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 16.60% | 0.53 | 0.12 | -0.07 | 0.08 | 0.01 |
| IOO20250919C00117000 | 117.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.04% | 0.42 | 0.11 | -0.07 | 0.08 | 0.01 |
| IOO20250919C00118000 | 118.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 17.30% | 0.30 | 0.10 | -0.06 | 0.07 | 0.01 |
| IOO20250919C00119000 | 119.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 20.20% | 0.24 | 0.08 | -0.06 | 0.06 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOO20250919P00107000 | 107.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.65% | -0.13 | 0.02 | -0.09 | 0.04 | -0.00 |
| IOO20250919P00108000 | 108.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.76% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| IOO20250919P00109000 | 109.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 29.62% | -0.09 | 0.03 | -0.05 | 0.03 | -0.00 |
| IOO20250919P00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 26.43% | -0.10 | 0.04 | -0.04 | 0.04 | -0.00 |
| IOO20250919P00111000 | 111.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.06% | -0.17 | 0.04 | -0.07 | 0.05 | -0.01 |
| IOO20250919P00112000 | 112.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 23.77% | -0.17 | 0.06 | -0.06 | 0.05 | -0.01 |
| IOO20250919P00113000 | 113.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 22.26% | -0.22 | 0.07 | -0.06 | 0.06 | -0.01 |
| IOO20250919P00114000 | 114.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 20.83% | -0.29 | 0.08 | -0.07 | 0.07 | -0.01 |
| IOO20250919P00115000 | 115.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.91% | -0.37 | 0.10 | -0.07 | 0.07 | -0.01 |
| IOO20250919P00116000 | 116.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 17.49% | -0.47 | 0.12 | -0.07 | 0.08 | -0.02 |
| IOO20250919P00117000 | 117.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 16.94% | -0.59 | 0.12 | -0.06 | 0.07 | -0.02 |
| IOO20250919P00118000 | 118.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 12.00% | -0.78 | 0.13 | -0.03 | 0.06 | -0.03 |
| IOO20250919P00119000 | 119.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 48.01% | -0.60 | 0.04 | -0.18 | 0.07 | -0.02 |
