Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 681.52% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| INVX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 475.20% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| INVX20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 287.48% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| INVX20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 114.21% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| INVX20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 53 | 68.03% | -0.10 | 0.11 | -0.02 | 0.00 | -0.00 |
| INVX20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 1 | 51.56% | -0.79 | 0.42 | -0.04 | 0.01 | -0.00 |
| INVX20250919P00020000 | 20.00 | 3.10 | 3.50 | 0.00 | 0 | 0 | 131.17% | -0.84 | 0.11 | -0.07 | 0.01 | -0.00 |
| INVX20250919P00022500 | 22.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 201.13% | -0.84 | 0.06 | -0.10 | 0.01 | -0.00 |
| INVX20250919P00025000 | 25.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 222.89% | -0.90 | 0.05 | -0.08 | 0.00 | -0.00 |
| INVX20250919P00030000 | 30.00 | 13.10 | 14.30 | 0.00 | 0 | 0 | 343.94% | -0.85 | 0.03 | -0.14 | 0.01 | -0.00 |
| INVX20250919P00035000 | 35.00 | 18.20 | 19.30 | 0.00 | 0 | 0 | 390.60% | -0.88 | 0.03 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX20250919C00002500 | 2.50 | 13.20 | 15.60 | 0.00 | 0 | 0 | 526.97% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| INVX20250919C00005000 | 5.00 | 10.70 | 13.30 | 0.00 | 0 | 0 | 507.18% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| INVX20250919C00007500 | 7.50 | 8.70 | 10.40 | 0.00 | 0 | 0 | 378.95% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| INVX20250919C00010000 | 10.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 259.85% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| INVX20250919C00012500 | 12.50 | 2.65 | 6.10 | 0.00 | 0 | 2 | 435.33% | 0.80 | 0.03 | -0.22 | 0.01 | 0.00 |
| INVX20250919C00015000 | 15.00 | 1.35 | 2.35 | 0.00 | 0 | 13 | 67.17% | 0.92 | 0.11 | -0.02 | 0.00 | 0.00 |
| INVX20250919C00017500 | 17.50 | 0.10 | 0.20 | 0.20 | 2 | 378 | 39.29% | 0.28 | 0.37 | -0.02 | 0.01 | 0.00 |
| INVX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 139.11% | 0.23 | 0.09 | -0.07 | 0.01 | 0.00 |
| INVX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 192.24% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| INVX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.48% | 0.16 | 0.04 | -0.09 | 0.01 | 0.00 |
| INVX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 304.31% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| INVX20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.33% | 0.12 | 0.02 | -0.11 | 0.00 | 0.00 |
