Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919P00005000 | 5.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 725.24% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| INVA20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 558.15% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| INVA20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 417.56% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| INVA20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 297.41% | -0.10 | 0.02 | -0.10 | 0.00 | -0.00 |
| INVA20250919P00015000 | 15.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 185.21% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| INVA20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 43.82% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| INVA20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 31.91% | -0.77 | 0.34 | -0.02 | 0.01 | -0.00 |
| INVA20250919P00022500 | 22.50 | 2.35 | 5.00 | 0.00 | 0 | 0 | 141.41% | -0.74 | 0.08 | -0.09 | 0.01 | -0.00 |
| INVA20250919P00025000 | 25.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 109.11% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| INVA20250919P00030000 | 30.00 | 10.20 | 13.00 | 0.00 | 0 | 0 | 335.57% | -0.75 | 0.03 | -0.20 | 0.01 | -0.01 |
| INVA20250919P00035000 | 35.00 | 15.20 | 16.80 | 0.00 | 0 | 0 | 310.25% | -0.87 | 0.02 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA20250919C00002500 | 2.50 | 15.70 | 18.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919C00005000 | 5.00 | 13.20 | 16.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919C00007500 | 7.50 | 10.70 | 13.90 | 0.00 | 0 | 0 | 780.11% | 0.92 | 0.01 | -0.23 | 0.00 | 0.00 |
| INVA20250919C00010000 | 10.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 478.06% | 0.91 | 0.01 | -0.16 | 0.00 | 0.00 |
| INVA20250919C00012500 | 12.50 | 4.50 | 9.00 | 0.00 | 0 | 1 | 571.84% | 0.82 | 0.02 | -0.29 | 0.01 | 0.00 |
| INVA20250919C00015000 | 15.00 | 2.05 | 6.50 | 0.00 | 0 | 0 | 425.35% | 0.76 | 0.03 | -0.26 | 0.01 | 0.00 |
| INVA20250919C00017500 | 17.50 | 1.60 | 5.00 | 0.00 | 0 | 2 | 112.61% | 0.77 | 0.11 | -0.07 | 0.01 | 0.00 |
| INVA20250919C00020000 | 20.00 | 0.10 | 0.25 | 0.00 | 0 | 141 | 39.62% | 0.28 | 0.32 | -0.03 | 0.01 | 0.00 |
| INVA20250919C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 23 | 121.67% | 0.21 | 0.09 | -0.07 | 0.01 | 0.00 |
| INVA20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.84% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| INVA20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 262.31% | 0.15 | 0.03 | -0.12 | 0.01 | 0.00 |
| INVA20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 320.26% | 0.13 | 0.02 | -0.13 | 0.01 | 0.00 |
