Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTR20250919C00002500 | 2.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 394.78% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| INTR20250919C00005000 | 5.00 | 3.00 | 3.80 | 0.00 | 0 | 1 | 189.58% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| INTR20250919C00007500 | 7.50 | 1.00 | 1.35 | 0.00 | 0 | 16 | 84.28% | 0.87 | 0.16 | -0.01 | 0.00 | 0.00 |
| INTR20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,105 | 60.81% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| INTR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.68% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTR20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 563.86% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| INTR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.45% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| INTR20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 5 | 3,238 | 59.99% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| INTR20250919P00010000 | 10.00 | 0.65 | 1.80 | 1.35 | 14 | 1 | 57.34% | -0.90 | 0.20 | -0.01 | 0.00 | -0.00 |
| INTR20250919P00012500 | 12.50 | 3.60 | 3.80 | 0.00 | 0 | 0 | 134.25% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
