Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA20250919C00022500 | 22.50 | 21.50 | 24.20 | 0.00 | 0 | 0 | 261.94% | 0.98 | 0.00 | -0.06 | 0.00 | 0.01 |
| INTA20250919C00025000 | 25.00 | 18.80 | 21.70 | 0.00 | 0 | 1 | 235.11% | 0.97 | 0.01 | -0.07 | 0.01 | 0.01 |
| INTA20250919C00030000 | 30.00 | 13.80 | 16.60 | 0.00 | 0 | 6 | 177.51% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| INTA20250919C00035000 | 35.00 | 8.70 | 11.60 | 0.00 | 0 | 48 | 97.40% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| INTA20250919C00040000 | 40.00 | 4.50 | 5.00 | 0.00 | 0 | 115 | 46.49% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| INTA20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.95 | 11 | 471 | 37.62% | 0.49 | 0.15 | -0.06 | 0.03 | 0.01 |
| INTA20250919C00050000 | 50.00 | 0.05 | 0.15 | 0.17 | 4 | 335 | 46.25% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| INTA20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 270 | 87.00% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| INTA20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 130.93% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| INTA20250919C00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 205.67% | 0.17 | 0.02 | -0.19 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 285.19% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| INTA20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 247.48% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| INTA20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 23 | 181.54% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| INTA20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 76 | 124.00% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| INTA20250919P00040000 | 40.00 | 0.05 | 0.35 | 0.00 | 0 | 48 | 56.10% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| INTA20250919P00045000 | 45.00 | 1.25 | 1.75 | 0.00 | 0 | 16 | 26.36% | -0.60 | 0.27 | -0.05 | 0.03 | -0.00 |
| INTA20250919P00050000 | 50.00 | 4.70 | 6.30 | 0.00 | 0 | 1 | 65.47% | -0.89 | 0.06 | -0.07 | 0.01 | -0.00 |
| INTA20250919P00055000 | 55.00 | 9.70 | 11.40 | 0.00 | 0 | 0 | 122.61% | -0.85 | 0.03 | -0.12 | 0.02 | -0.01 |
| INTA20250919P00060000 | 60.00 | 14.60 | 16.90 | 0.00 | 0 | 0 | 157.87% | -0.87 | 0.02 | -0.14 | 0.01 | -0.01 |
| INTA20250919P00065000 | 65.00 | 19.60 | 22.50 | 0.00 | 0 | 0 | 173.59% | -0.91 | 0.02 | -0.13 | 0.01 | -0.01 |
