INSP - Inspire Medical Systems, Inc. - Alternativkedja

Inspire Medical Systems, Inc.

US ˙ NYSE ˙ US4577301090

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
INSP20250919C00040000	40.00	36.90	40.50	0.00	0	0	301.13%	0.95	0.00	-0.19	0.01	0.01
INSP20250919C00045000	45.00	31.70	35.90	0.00	0	0	232.30%	0.96	0.00	-0.13	0.01	0.01
INSP20250919C00050000	50.00	26.80	30.80	0.00	0	0	202.74%	0.94	0.00	-0.15	0.01	0.01
INSP20250919C00055000	55.00	21.70	25.80	0.00	0	0	167.71%	0.93	0.01	-0.14	0.02	0.01
INSP20250919C00060000	60.00	16.90	20.80	0.00	0	2	140.41%	0.91	0.01	-0.15	0.02	0.01
INSP20250919C00065000	65.00	12.60	16.00	0.00	0	0	108.67%	0.89	0.01	-0.14	0.02	0.01
INSP20250919C00070000	70.00	7.70	11.30	0.00	0	6	84.64%	0.84	0.02	-0.14	0.03	0.01
INSP20250919C00075000	75.00	4.90	5.40	4.80	4	48	61.57%	0.73	0.04	-0.14	0.04	0.01
INSP20250919C00080000	80.00	2.00	2.50	2.40	37	43	57.67%	0.47	0.06	-0.16	0.05	0.01
INSP20250919C00085000	85.00	0.70	1.05	0.87	6	575	57.24%	0.23	0.04	-0.12	0.04	0.00
INSP20250919C00090000	90.00	0.20	0.40	0.18	7	242	61.55%	0.10	0.02	-0.07	0.02	0.00
INSP20250919C00095000	95.00	0.00	0.95	0.00	0	58	81.01%	0.09	0.02	-0.08	0.02	0.00
INSP20250919C00100000	100.00	0.05	0.65	0.00	0	476	96.03%	0.07	0.01	-0.09	0.02	0.00
INSP20250919C00105000	105.00	0.00	0.60	0.10	3	73	80.44%	0.02	0.00	-0.02	0.00	0.00
INSP20250919C00110000	110.00	0.00	0.75	0.00	0	41	126.49%	0.06	0.01	-0.10	0.02	0.00
INSP20250919C00115000	115.00	0.00	1.15	0.00	0	6	139.46%	0.06	0.01	-0.10	0.01	0.00
INSP20250919C00120000	120.00	0.00	2.15	0.00	0	4	151.61%	0.05	0.01	-0.10	0.01	0.00
INSP20250919C00125000	125.00	0.00	0.05	0.00	0	33	111.96%	0.01	0.00	-0.01	0.00	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
INSP20250919P00040000	40.00	0.00	0.95	0.00	0	0	251.70%	-0.03	0.00	-0.10	0.01	-0.00
INSP20250919P00045000	45.00	0.00	0.95	0.00	0	0	213.40%	-0.03	0.00	-0.10	0.01	-0.00
INSP20250919P00050000	50.00	0.00	0.95	0.00	0	0	178.89%	-0.04	0.00	-0.10	0.01	-0.00
INSP20250919P00055000	55.00	0.00	0.95	0.00	0	2	147.26%	-0.05	0.01	-0.09	0.01	-0.00
INSP20250919P00060000	60.00	0.05	0.95	0.00	0	9	119.56%	-0.06	0.01	-0.09	0.01	-0.00
INSP20250919P00065000	65.00	0.00	0.50	0.00	0	11	81.81%	-0.06	0.01	-0.06	0.01	-0.00
INSP20250919P00070000	70.00	0.30	1.20	0.50	21	172	63.95%	-0.10	0.02	-0.08	0.02	-0.00
INSP20250919P00075000	75.00	1.05	1.55	1.25	3	92	57.96%	-0.26	0.04	-0.13	0.04	-0.01
INSP20250919P00080000	80.00	3.10	3.60	3.70	6	90	55.28%	-0.53	0.06	-0.16	0.05	-0.01
INSP20250919P00085000	85.00	4.90	9.10	7.50	4	123	54.85%	-0.78	0.04	-0.11	0.04	-0.02
INSP20250919P00090000	90.00	9.50	12.60	0.00	0	56	78.97%	-0.83	0.03	-0.13	0.03	-0.02
INSP20250919P00095000	95.00	14.20	17.60	0.00	0	19	97.96%	-0.86	0.02	-0.14	0.03	-0.02
INSP20250919P00100000	100.00	19.50	23.20	21.00	3	15	116.42%	-0.88	0.01	-0.15	0.02	-0.02
INSP20250919P00105000	105.00	24.50	28.40	0.00	0	0	133.25%	-0.89	0.01	-0.16	0.02	-0.02
INSP20250919P00110000	110.00	29.70	33.20	31.79	2	6	153.27%	-0.89	0.01	-0.19	0.02	-0.02
INSP20250919P00115000	115.00	34.30	38.40	0.00	0	0	152.74%	-0.92	0.01	-0.14	0.02	-0.02
INSP20250919P00120000	120.00	39.30	43.30	0.00	0	0	165.77%	-0.93	0.01	-0.14	0.02	-0.02
INSP20250919P00125000	125.00	44.30	48.40	0.00	0	0	178.05%	-0.93	0.01	-0.15	0.02	-0.02

Other Listings

DE:2DR

66,96 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.