Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMD20250919C00006000 | 6.00 | 8.30 | 11.10 | 0.00 | 0 | 0 | 481.12% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| INMD20250919C00007000 | 7.00 | 7.30 | 10.10 | 0.00 | 0 | 0 | 447.99% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| INMD20250919C00008000 | 8.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 383.75% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| INMD20250919C00009000 | 9.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 327.18% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| INMD20250919C00010000 | 10.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 320.87% | 0.87 | 0.03 | -0.10 | 0.00 | 0.00 |
| INMD20250919C00011000 | 11.00 | 4.30 | 4.50 | 0.00 | 0 | 1 | 184.07% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| INMD20250919C00012000 | 12.00 | 3.30 | 3.50 | 3.29 | 3,853 | 3,771 | 119.17% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| INMD20250919C00013000 | 13.00 | 2.25 | 2.50 | 2.42 | 1 | 24 | 67.87% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| INMD20250919C00014000 | 14.00 | 1.35 | 1.50 | 1.45 | 4 | 81 | 51.08% | 0.89 | 0.16 | -0.01 | 0.00 | 0.00 |
| INMD20250919C00015000 | 15.00 | 0.50 | 0.60 | 0.55 | 56 | 768 | 41.03% | 0.65 | 0.40 | -0.02 | 0.01 | 0.00 |
| INMD20250919C00016000 | 16.00 | 0.05 | 0.15 | 0.11 | 6 | 363 | 36.10% | 0.22 | 0.36 | -0.02 | 0.01 | 0.00 |
| INMD20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 44.12% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| INMD20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 62.32% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| INMD20250919C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 144.38% | 0.19 | 0.08 | -0.05 | 0.01 | 0.00 |
| INMD20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.50% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| INMD20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.59% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| INMD20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.05% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| INMD20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.47% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| INMD20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.13% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| INMD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.81% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 517.52% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| INMD20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.60% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| INMD20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.15% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| INMD20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.25% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| INMD20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 165.55% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| INMD20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 227.50% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| INMD20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 184.23% | -0.15 | 0.06 | -0.06 | 0.01 | -0.00 |
| INMD20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 357 | 75.62% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| INMD20250919P00014000 | 14.00 | 0.05 | 0.15 | 0.00 | 0 | 563 | 53.47% | -0.12 | 0.17 | -0.02 | 0.00 | -0.00 |
| INMD20250919P00015000 | 15.00 | 0.10 | 0.25 | 0.00 | 0 | 101 | 37.47% | -0.34 | 0.43 | -0.02 | 0.01 | -0.00 |
| INMD20250919P00016000 | 16.00 | 0.70 | 0.80 | 0.75 | 13 | 17 | 36.02% | -0.78 | 0.36 | -0.02 | 0.01 | -0.00 |
| INMD20250919P00017000 | 17.00 | 1.60 | 1.70 | 0.00 | 0 | 0 | 56.43% | -0.89 | 0.15 | -0.02 | 0.00 | -0.00 |
| INMD20250919P00018000 | 18.00 | 2.25 | 2.70 | 0.00 | 0 | 0 | 116.61% | -0.80 | 0.11 | -0.05 | 0.01 | -0.00 |
| INMD20250919P00019000 | 19.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 73.87% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| INMD20250919P00020000 | 20.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 128.29% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| INMD20250919P00021000 | 21.00 | 5.40 | 5.70 | 0.00 | 0 | 1 | 129.06% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| INMD20250919P00022000 | 22.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 186.05% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| INMD20250919P00023000 | 23.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 222.89% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
| INMD20250919P00024000 | 24.00 | 8.50 | 9.00 | 0.00 | 0 | 0 | 137.36% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| INMD20250919P00025000 | 25.00 | 9.50 | 10.50 | 0.00 | 0 | 0 | 201.91% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
